Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.576 | 45.576 | 45.576 | 45.576 | -0.07% |
May 23, 2024 | 45.609 | 45.609 | 45.609 | 45.609 | 0.04% |
May 22, 2024 | 45.588 | 45.588 | 45.588 | 45.588 | -0.01% |
May 21, 2024 | 45.595 | 45.595 | 45.595 | 45.595 | 0.11% |
May 17, 2024 | 45.543 | 45.543 | 45.543 | 45.543 | 0.02% |
May 16, 2024 | 45.535 | 45.535 | 45.535 | 45.535 | 0.27% |
May 15, 2024 | 45.413 | 45.413 | 45.413 | 45.413 | 0.08% |
May 14, 2024 | 45.376 | 45.376 | 45.376 | 45.376 | -0.06% |
May 13, 2024 | 45.403 | 45.403 | 45.403 | 45.403 | 0.28% |
May 10, 2024 | 45.278 | 45.278 | 45.278 | 45.278 | -0.20% |
May 08, 2024 | 45.369 | 45.369 | 45.369 | 45.369 | 0.14% |
May 07, 2024 | 45.306 | 45.306 | 45.306 | 45.306 | 0.35% |
May 03, 2024 | 45.149 | 45.149 | 45.149 | 45.149 | 0.15% |
May 02, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | 0.00% |
Apr 30, 2024 | 45.079 | 45.079 | 45.079 | 45.079 | -0.00% |
Apr 29, 2024 | 45.081 | 45.081 | 45.081 | 45.081 | 0.15% |
Apr 26, 2024 | 45.011 | 45.011 | 45.011 | 45.011 | -0.09% |
Apr 25, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.18% |
Apr 24, 2024 | 45.132 | 45.132 | 45.132 | 45.132 | 0.05% |
Highest: 45.609 | Lowest: 45.011 | Difference: 0.597 | Average: 45.325 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review