Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,208.547 | 1,208.547 | 1,208.547 | 1,208.547 | 0.02% |
May 30, 2024 | 1,208.264 | 1,208.264 | 1,208.264 | 1,208.264 | -0.07% |
May 29, 2024 | 1,209.110 | 1,209.110 | 1,209.110 | 1,209.110 | -0.12% |
May 28, 2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.18% |
May 24, 2024 | 1,208.416 | 1,208.416 | 1,208.416 | 1,208.416 | -0.16% |
May 23, 2024 | 1,210.329 | 1,210.329 | 1,210.329 | 1,210.329 | -0.01% |
May 22, 2024 | 1,210.445 | 1,210.445 | 1,210.445 | 1,210.445 | -0.06% |
May 21, 2024 | 1,211.218 | 1,211.218 | 1,211.218 | 1,211.218 | 0.07% |
May 17, 2024 | 1,210.369 | 1,210.369 | 1,210.369 | 1,210.369 | -0.10% |
May 16, 2024 | 1,211.561 | 1,211.561 | 1,211.561 | 1,211.561 | 0.08% |
May 15, 2024 | 1,210.556 | 1,210.556 | 1,210.556 | 1,210.556 | 0.18% |
May 14, 2024 | 1,208.411 | 1,208.411 | 1,208.411 | 1,208.411 | -0.08% |
May 13, 2024 | 1,209.363 | 1,209.363 | 1,209.363 | 1,209.363 | 0.07% |
May 31, 2024 | 1,208.547 | 1,208.547 | 1,208.547 | 1,208.547 | 0.02% |
May 30, 2024 | 1,208.264 | 1,208.264 | 1,208.264 | 1,208.264 | -0.07% |
May 29, 2024 | 1,209.110 | 1,209.110 | 1,209.110 | 1,209.110 | -0.12% |
May 28, 2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.18% |
May 24, 2024 | 1,208.416 | 1,208.416 | 1,208.416 | 1,208.416 | -0.16% |
May 23, 2024 | 1,210.329 | 1,210.329 | 1,210.329 | 1,210.329 | -0.01% |
May 22, 2024 | 1,210.445 | 1,210.445 | 1,210.445 | 1,210.445 | -0.06% |
May 21, 2024 | 1,211.218 | 1,211.218 | 1,211.218 | 1,211.218 | 0.07% |
May 17, 2024 | 1,210.369 | 1,210.369 | 1,210.369 | 1,210.369 | -0.10% |
May 16, 2024 | 1,211.561 | 1,211.561 | 1,211.561 | 1,211.561 | 0.08% |
May 15, 2024 | 1,210.556 | 1,210.556 | 1,210.556 | 1,210.556 | 0.18% |
May 14, 2024 | 1,208.411 | 1,208.411 | 1,208.411 | 1,208.411 | -0.08% |
May 13, 2024 | 1,209.363 | 1,209.363 | 1,209.363 | 1,209.363 | 0.01% |
May 10, 2024 | 1,209.190 | 1,209.190 | 1,209.190 | 1,209.190 | -0.04% |
May 08, 2024 | 1,209.727 | 1,209.727 | 1,209.727 | 1,209.727 | 0.05% |
May 07, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 0.21% |
May 03, 2024 | 1,206.549 | 1,206.549 | 1,206.549 | 1,206.549 | 0.21% |
Highest: 1,211.561 | Lowest: 1,206.549 | Difference: 5.012 | Average: 1,209.629 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review