Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22,202.000 | 22,202.000 | 22,202.000 | 22,202.000 | -0.51% |
May 20, 2024 | 22,316.000 | 22,316.000 | 22,316.000 | 22,316.000 | -0.13% |
May 17, 2024 | 22,346.000 | 22,346.000 | 22,346.000 | 22,346.000 | 0.28% |
May 16, 2024 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | 1.01% |
May 15, 2024 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | 0.57% |
May 14, 2024 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | 0.21% |
May 13, 2024 | 21,889.000 | 21,889.000 | 21,889.000 | 21,889.000 | -0.19% |
May 10, 2024 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | 1.09% |
May 09, 2024 | 21,694.000 | 21,694.000 | 21,694.000 | 21,694.000 | -0.44% |
May 08, 2024 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.87% |
May 07, 2024 | 21,601.000 | 21,601.000 | 21,601.000 | 21,601.000 | 2.14% |
May 02, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -0.10% |
May 01, 2024 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -1.42% |
Apr 30, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | 0.94% |
Apr 26, 2024 | 21,274.000 | 21,274.000 | 21,274.000 | 21,274.000 | -0.49% |
Apr 25, 2024 | 21,378.000 | 21,378.000 | 21,378.000 | 21,378.000 | -0.11% |
Apr 24, 2024 | 21,402.000 | 21,402.000 | 21,402.000 | 21,402.000 | 0.86% |
Apr 23, 2024 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.91% |
Apr 22, 2024 | 21,028.000 | 21,028.000 | 21,028.000 | 21,028.000 | 0.35% |
Highest: 22,346.000 | Lowest: 21,028.000 | Difference: 1,318.000 | Average: 21,691.632 | Change %: 5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review