
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 22,739.000 | 22,739.000 | 22,739.000 | 22,739.000 | -0.45% |
Feb 26, 2025 | 22,842.000 | 22,842.000 | 22,842.000 | 22,842.000 | 0.44% |
Feb 25, 2025 | 22,743.000 | 22,743.000 | 22,743.000 | 22,743.000 | -0.51% |
Feb 21, 2025 | 22,859.000 | 22,859.000 | 22,859.000 | 22,859.000 | 0.17% |
Feb 20, 2025 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | -0.11% |
Feb 19, 2025 | 22,846.000 | 22,846.000 | 22,846.000 | 22,846.000 | 0.40% |
Feb 18, 2025 | 22,755.000 | 22,755.000 | 22,755.000 | 22,755.000 | -0.07% |
Feb 17, 2025 | 22,771.000 | 22,771.000 | 22,771.000 | 22,771.000 | -0.56% |
Feb 14, 2025 | 22,899.000 | 22,899.000 | 22,899.000 | 22,899.000 | 0.58% |
Feb 13, 2025 | 22,768.000 | 22,768.000 | 22,768.000 | 22,768.000 | -0.41% |
Feb 12, 2025 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | 0.52% |
Feb 10, 2025 | 22,743.000 | 22,743.000 | 22,743.000 | 22,743.000 | -0.24% |
Feb 07, 2025 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | 0.46% |
Feb 06, 2025 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | 1.20% |
Feb 05, 2025 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | -0.12% |
Feb 04, 2025 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | -0.37% |
Feb 03, 2025 | 22,535.000 | 22,535.000 | 22,535.000 | 22,535.000 | -0.15% |
Jan 31, 2025 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 1.07% |
Jan 30, 2025 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | -0.99% |
Jan 29, 2025 | 22,552.000 | 22,552.000 | 22,552.000 | 22,552.000 | -1.00% |
Jan 28, 2025 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | 0.60% |
Highest: 22,899.000 | Lowest: 22,329.000 | Difference: 570.000 | Average: 22,703.619 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review