Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.09% |
May 30, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | -1.04% |
May 29, 2024 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.44% |
May 28, 2024 | 19,751.000 | 19,751.000 | 19,751.000 | 19,751.000 | 0.17% |
May 27, 2024 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | -0.07% |
May 24, 2024 | 19,732.000 | 19,732.000 | 19,732.000 | 19,732.000 | -1.07% |
May 23, 2024 | 19,946.000 | 19,946.000 | 19,946.000 | 19,946.000 | 0.15% |
May 22, 2024 | 19,917.000 | 19,917.000 | 19,917.000 | 19,917.000 | -0.18% |
May 21, 2024 | 19,952.000 | 19,952.000 | 19,952.000 | 19,952.000 | 0.13% |
May 20, 2024 | 19,927.000 | 19,927.000 | 19,927.000 | 19,927.000 | 0.50% |
May 17, 2024 | 19,827.000 | 19,827.000 | 19,827.000 | 19,827.000 | 0.96% |
May 16, 2024 | 19,639.000 | 19,639.000 | 19,639.000 | 19,639.000 | -0.80% |
May 15, 2024 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | 0.40% |
May 14, 2024 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.41% |
May 13, 2024 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 0.62% |
May 10, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | 0.47% |
May 09, 2024 | 19,424.000 | 19,424.000 | 19,424.000 | 19,424.000 | 0.67% |
May 08, 2024 | 19,295.000 | 19,295.000 | 19,295.000 | 19,295.000 | 0.93% |
May 07, 2024 | 19,118.000 | 19,118.000 | 19,118.000 | 19,118.000 | 0.35% |
May 02, 2024 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | -1.25% |
Highest: 19,952.000 | Lowest: 19,052.000 | Difference: 900.000 | Average: 19,626.750 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review