Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | -0.41% |
May 28, 2024 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | 0.15% |
May 27, 2024 | 21,659.000 | 21,659.000 | 21,659.000 | 21,659.000 | 0.41% |
May 24, 2024 | 21,570.000 | 21,570.000 | 21,570.000 | 21,570.000 | -0.46% |
May 23, 2024 | 21,669.000 | 21,669.000 | 21,669.000 | 21,669.000 | 0.18% |
May 22, 2024 | 21,629.000 | 21,629.000 | 21,629.000 | 21,629.000 | -0.34% |
May 21, 2024 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | 0.06% |
May 20, 2024 | 21,689.000 | 21,689.000 | 21,689.000 | 21,689.000 | 0.36% |
May 17, 2024 | 21,611.000 | 21,611.000 | 21,611.000 | 21,611.000 | 0.51% |
May 16, 2024 | 21,501.000 | 21,501.000 | 21,501.000 | 21,501.000 | -0.15% |
May 15, 2024 | 21,534.000 | 21,534.000 | 21,534.000 | 21,534.000 | 0.25% |
May 14, 2024 | 21,481.000 | 21,481.000 | 21,481.000 | 21,481.000 | 0.23% |
May 13, 2024 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.11% |
May 10, 2024 | 21,408.000 | 21,408.000 | 21,408.000 | 21,408.000 | 0.30% |
May 09, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.26% |
May 08, 2024 | 21,289.000 | 21,289.000 | 21,289.000 | 21,289.000 | -0.14% |
May 07, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | 0.84% |
May 02, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | -0.59% |
May 01, 2024 | 21,266.000 | 21,266.000 | 21,266.000 | 21,266.000 | -0.49% |
Apr 30, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 1.69% |
Highest: 21,702.000 | Lowest: 21,141.000 | Difference: 561.000 | Average: 21,495.400 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review