Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | 0.72% |
May 16, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.08% |
May 15, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.12% |
May 14, 2024 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | -0.10% |
May 13, 2024 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | 0.24% |
May 10, 2024 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | 0.49% |
May 09, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.20% |
May 08, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.34% |
May 07, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | -0.11% |
May 02, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.23% |
May 01, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.20% |
Apr 30, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -1.37% |
May 17, 2024 | 9,529.000 | 9,529.000 | 9,529.000 | 9,529.000 | 0.72% |
May 16, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.08% |
May 15, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.12% |
May 14, 2024 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | -0.10% |
May 13, 2024 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | 0.24% |
May 10, 2024 | 9,444.000 | 9,444.000 | 9,444.000 | 9,444.000 | 0.49% |
May 09, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.20% |
May 08, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | 0.34% |
May 07, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | -0.11% |
May 02, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.23% |
May 01, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.20% |
Apr 30, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.02% |
Apr 26, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.03% |
Apr 25, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 0.20% |
Apr 24, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.02% |
Apr 23, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.65% |
Apr 22, 2024 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.17% |
Apr 19, 2024 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.05% |
Highest: 9,529.000 | Lowest: 9,347.000 | Difference: 182.000 | Average: 9,420.633 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review