Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36,821.000 | 36,821.000 | 36,821.000 | 36,821.000 | 1.55% |
May 30, 2024 | 36,259.000 | 36,259.000 | 36,259.000 | 36,259.000 | -0.67% |
May 29, 2024 | 36,502.000 | 36,502.000 | 36,502.000 | 36,502.000 | -0.70% |
May 28, 2024 | 36,761.000 | 36,761.000 | 36,761.000 | 36,761.000 | 0.05% |
May 27, 2024 | 36,743.000 | 36,743.000 | 36,743.000 | 36,743.000 | 0.98% |
May 24, 2024 | 36,385.000 | 36,385.000 | 36,385.000 | 36,385.000 | -0.61% |
May 23, 2024 | 36,607.000 | 36,607.000 | 36,607.000 | 36,607.000 | 0.85% |
May 22, 2024 | 36,299.000 | 36,299.000 | 36,299.000 | 36,299.000 | -0.78% |
May 21, 2024 | 36,583.000 | 36,583.000 | 36,583.000 | 36,583.000 | -0.18% |
May 20, 2024 | 36,648.000 | 36,648.000 | 36,648.000 | 36,648.000 | 0.99% |
May 17, 2024 | 36,287.000 | 36,287.000 | 36,287.000 | 36,287.000 | 0.55% |
May 16, 2024 | 36,089.000 | 36,089.000 | 36,089.000 | 36,089.000 | 0.53% |
May 15, 2024 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.63% |
May 14, 2024 | 35,673.000 | 35,673.000 | 35,673.000 | 35,673.000 | -0.35% |
May 13, 2024 | 35,800.000 | 35,800.000 | 35,800.000 | 35,800.000 | 0.17% |
May 10, 2024 | 35,741.000 | 35,741.000 | 35,741.000 | 35,741.000 | 0.52% |
May 09, 2024 | 35,555.000 | 35,555.000 | 35,555.000 | 35,555.000 | 0.38% |
May 08, 2024 | 35,422.000 | 35,422.000 | 35,422.000 | 35,422.000 | -1.52% |
May 07, 2024 | 35,967.000 | 35,967.000 | 35,967.000 | 35,967.000 | 0.91% |
May 02, 2024 | 35,642.000 | 35,642.000 | 35,642.000 | 35,642.000 | 0.09% |
May 01, 2024 | 35,610.000 | 35,610.000 | 35,610.000 | 35,610.000 | -0.58% |
Highest: 36,821.000 | Lowest: 35,422.000 | Difference: 1,399.000 | Average: 36,156.810 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review