Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.00% |
May 27, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.42% |
May 24, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.33% |
May 23, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.13% |
May 22, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | 0.61% |
May 21, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.00% |
May 20, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | -0.01% |
May 17, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.23% |
May 16, 2024 | 9,098.000 | 9,098.000 | 9,098.000 | 9,098.000 | -0.15% |
May 15, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | 0.41% |
May 14, 2024 | 9,075.000 | 9,075.000 | 9,075.000 | 9,075.000 | 0.40% |
May 13, 2024 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | 0.44% |
May 10, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.00% |
May 09, 2024 | 8,999.000 | 8,999.000 | 8,999.000 | 8,999.000 | 0.50% |
May 08, 2024 | 8,954.000 | 8,954.000 | 8,954.000 | 8,954.000 | 1.29% |
May 07, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | -2.39% |
May 02, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.01% |
May 01, 2024 | 9,057.000 | 9,057.000 | 9,057.000 | 9,057.000 | 0.03% |
Apr 30, 2024 | 9,054.000 | 9,054.000 | 9,054.000 | 9,054.000 | 0.85% |
Highest: 9,255.000 | Lowest: 8,840.000 | Difference: 415.000 | Average: 9,090.737 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review