Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38,375.000 | 38,375.000 | 38,375.000 | 38,375.000 | 0.76% |
May 16, 2024 | 38,084.000 | 38,084.000 | 38,084.000 | 38,084.000 | -0.37% |
May 15, 2024 | 38,226.000 | 38,226.000 | 38,226.000 | 38,226.000 | 0.45% |
May 14, 2024 | 38,056.000 | 38,056.000 | 38,056.000 | 38,056.000 | 0.30% |
May 13, 2024 | 37,941.000 | 37,941.000 | 37,941.000 | 37,941.000 | 0.20% |
May 10, 2024 | 37,867.000 | 37,867.000 | 37,867.000 | 37,867.000 | 0.58% |
May 09, 2024 | 37,648.000 | 37,648.000 | 37,648.000 | 37,648.000 | 0.29% |
May 08, 2024 | 37,540.000 | 37,540.000 | 37,540.000 | 37,540.000 | 0.55% |
May 07, 2024 | 37,333.000 | 37,333.000 | 37,333.000 | 37,333.000 | 1.03% |
May 02, 2024 | 36,952.000 | 36,952.000 | 36,952.000 | 36,952.000 | -1.00% |
May 01, 2024 | 37,324.000 | 37,324.000 | 37,324.000 | 37,324.000 | -0.59% |
Apr 30, 2024 | 37,545.000 | 37,545.000 | 37,545.000 | 37,545.000 | 1.74% |
Apr 26, 2024 | 36,904.000 | 36,904.000 | 36,904.000 | 36,904.000 | -0.08% |
Apr 25, 2024 | 36,934.000 | 36,934.000 | 36,934.000 | 36,934.000 | 0.06% |
Apr 24, 2024 | 36,911.000 | 36,911.000 | 36,911.000 | 36,911.000 | 1.05% |
Apr 23, 2024 | 36,528.000 | 36,528.000 | 36,528.000 | 36,528.000 | 0.65% |
Apr 22, 2024 | 36,292.000 | 36,292.000 | 36,292.000 | 36,292.000 | -0.16% |
Apr 19, 2024 | 36,349.000 | 36,349.000 | 36,349.000 | 36,349.000 | -0.11% |
Apr 18, 2024 | 36,389.000 | 36,389.000 | 36,389.000 | 36,389.000 | -0.34% |
Highest: 38,375.000 | Lowest: 36,292.000 | Difference: 2,083.000 | Average: 37,326.211 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review