Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | -0.36% |
May 22, 2024 | 27,426.000 | 27,426.000 | 27,426.000 | 27,426.000 | -0.09% |
May 21, 2024 | 27,451.000 | 27,451.000 | 27,451.000 | 27,451.000 | 0.34% |
May 20, 2024 | 27,359.000 | 27,359.000 | 27,359.000 | 27,359.000 | -0.07% |
May 17, 2024 | 27,378.000 | 27,378.000 | 27,378.000 | 27,378.000 | 0.59% |
May 16, 2024 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | 0.13% |
May 15, 2024 | 27,182.000 | 27,182.000 | 27,182.000 | 27,182.000 | -0.03% |
May 14, 2024 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | 0.12% |
May 13, 2024 | 27,158.000 | 27,158.000 | 27,158.000 | 27,158.000 | 0.37% |
May 10, 2024 | 27,058.000 | 27,058.000 | 27,058.000 | 27,058.000 | 0.19% |
May 09, 2024 | 27,006.000 | 27,006.000 | 27,006.000 | 27,006.000 | -0.50% |
May 08, 2024 | 27,143.000 | 27,143.000 | 27,143.000 | 27,143.000 | 1.29% |
May 07, 2024 | 26,797.000 | 26,797.000 | 26,797.000 | 26,797.000 | -0.13% |
May 02, 2024 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | -0.61% |
May 01, 2024 | 26,999.000 | 26,999.000 | 26,999.000 | 26,999.000 | 1.23% |
Apr 30, 2024 | 26,672.000 | 26,672.000 | 26,672.000 | 26,672.000 | 0.24% |
Apr 26, 2024 | 26,607.000 | 26,607.000 | 26,607.000 | 26,607.000 | -0.92% |
Apr 25, 2024 | 26,855.000 | 26,855.000 | 26,855.000 | 26,855.000 | 1.25% |
Apr 24, 2024 | 26,524.000 | 26,524.000 | 26,524.000 | 26,524.000 | 0.31% |
Apr 23, 2024 | 26,443.000 | 26,443.000 | 26,443.000 | 26,443.000 | 0.27% |
Highest: 27,451.000 | Lowest: 26,443.000 | Difference: 1,008.000 | Average: 27,031.350 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review