Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,182.000 | 12,182.000 | 12,182.000 | 12,182.000 | -0.35% |
May 16, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 0.22% |
May 15, 2024 | 12,198.000 | 12,198.000 | 12,198.000 | 12,198.000 | 0.34% |
May 14, 2024 | 12,157.000 | 12,157.000 | 12,157.000 | 12,157.000 | 0.11% |
May 13, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | 0.38% |
May 10, 2024 | 12,098.000 | 12,098.000 | 12,098.000 | 12,098.000 | 0.15% |
May 09, 2024 | 12,080.000 | 12,080.000 | 12,080.000 | 12,080.000 | 0.27% |
May 08, 2024 | 12,048.000 | 12,048.000 | 12,048.000 | 12,048.000 | 0.52% |
May 07, 2024 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | -0.70% |
May 02, 2024 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | -0.19% |
May 01, 2024 | 12,094.000 | 12,094.000 | 12,094.000 | 12,094.000 | 0.92% |
Apr 30, 2024 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 0.61% |
Apr 26, 2024 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | -0.21% |
Apr 25, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.56% |
Apr 24, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | 0.33% |
Apr 23, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 0.36% |
Apr 22, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -0.45% |
Apr 19, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.18% |
Apr 18, 2024 | 11,820.000 | 11,820.000 | 11,820.000 | 11,820.000 | -0.16% |
Apr 17, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | -0.75% |
Highest: 12,225.000 | Lowest: 11,788.000 | Difference: 437.000 | Average: 12,005.050 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review