Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30,582.000 | 30,582.000 | 30,582.000 | 30,582.000 | 0.12% |
May 08, 2024 | 30,544.000 | 30,544.000 | 30,544.000 | 30,544.000 | -0.22% |
May 07, 2024 | 30,610.000 | 30,610.000 | 30,610.000 | 30,610.000 | 0.57% |
May 02, 2024 | 30,438.000 | 30,438.000 | 30,438.000 | 30,438.000 | -0.39% |
May 01, 2024 | 30,557.000 | 30,557.000 | 30,557.000 | 30,557.000 | -0.37% |
Apr 30, 2024 | 30,671.000 | 30,671.000 | 30,671.000 | 30,671.000 | 1.30% |
Apr 26, 2024 | 30,278.000 | 30,278.000 | 30,278.000 | 30,278.000 | 0.14% |
Apr 25, 2024 | 30,235.000 | 30,235.000 | 30,235.000 | 30,235.000 | -0.46% |
Apr 24, 2024 | 30,375.000 | 30,375.000 | 30,375.000 | 30,375.000 | 0.79% |
Apr 23, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | 0.20% |
Apr 22, 2024 | 30,077.000 | 30,077.000 | 30,077.000 | 30,077.000 | 0.15% |
Apr 19, 2024 | 30,033.000 | 30,033.000 | 30,033.000 | 30,033.000 | -0.47% |
Apr 18, 2024 | 30,175.000 | 30,175.000 | 30,175.000 | 30,175.000 | 0.15% |
Apr 17, 2024 | 30,129.000 | 30,129.000 | 30,129.000 | 30,129.000 | -0.50% |
Apr 16, 2024 | 30,280.000 | 30,280.000 | 30,280.000 | 30,280.000 | -0.72% |
Apr 15, 2024 | 30,501.000 | 30,501.000 | 30,501.000 | 30,501.000 | -0.25% |
Apr 12, 2024 | 30,576.000 | 30,576.000 | 30,576.000 | 30,576.000 | 0.20% |
Apr 11, 2024 | 30,514.000 | 30,514.000 | 30,514.000 | 30,514.000 | -0.23% |
Apr 10, 2024 | 30,584.000 | 30,584.000 | 30,584.000 | 30,584.000 | -0.17% |
Apr 09, 2024 | 30,637.000 | 30,637.000 | 30,637.000 | 30,637.000 | 0.36% |
Highest: 30,671.000 | Lowest: 30,033.000 | Difference: 638.000 | Average: 30,396.650 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review