Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 65,602.000 | 65,602.000 | 65,602.000 | 65,602.000 | 0.94% |
May 17, 2024 | 64,991.000 | 64,991.000 | 64,991.000 | 64,991.000 | 0.29% |
May 16, 2024 | 64,800.000 | 64,800.000 | 64,800.000 | 64,800.000 | 0.34% |
May 15, 2024 | 64,581.000 | 64,581.000 | 64,581.000 | 64,581.000 | 0.27% |
May 14, 2024 | 64,404.000 | 64,404.000 | 64,404.000 | 64,404.000 | 0.00% |
May 13, 2024 | 64,403.000 | 64,403.000 | 64,403.000 | 64,403.000 | 1.97% |
May 10, 2024 | 63,159.000 | 63,159.000 | 63,159.000 | 63,159.000 | -0.00% |
May 09, 2024 | 63,160.000 | 63,160.000 | 63,160.000 | 63,160.000 | -1.05% |
May 08, 2024 | 63,830.000 | 63,830.000 | 63,830.000 | 63,830.000 | 1.17% |
May 07, 2024 | 63,090.000 | 63,090.000 | 63,090.000 | 63,090.000 | -1.36% |
May 02, 2024 | 63,961.000 | 63,961.000 | 63,961.000 | 63,961.000 | -0.00% |
May 01, 2024 | 63,963.000 | 63,963.000 | 63,963.000 | 63,963.000 | -2.50% |
May 20, 2024 | 65,602.000 | 65,602.000 | 65,602.000 | 65,602.000 | 0.94% |
May 17, 2024 | 64,991.000 | 64,991.000 | 64,991.000 | 64,991.000 | 0.29% |
May 16, 2024 | 64,800.000 | 64,800.000 | 64,800.000 | 64,800.000 | 0.34% |
May 15, 2024 | 64,581.000 | 64,581.000 | 64,581.000 | 64,581.000 | 0.27% |
May 14, 2024 | 64,404.000 | 64,404.000 | 64,404.000 | 64,404.000 | 0.00% |
May 13, 2024 | 64,403.000 | 64,403.000 | 64,403.000 | 64,403.000 | 1.97% |
May 10, 2024 | 63,159.000 | 63,159.000 | 63,159.000 | 63,159.000 | -0.00% |
May 09, 2024 | 63,160.000 | 63,160.000 | 63,160.000 | 63,160.000 | -1.05% |
May 08, 2024 | 63,830.000 | 63,830.000 | 63,830.000 | 63,830.000 | 1.17% |
May 07, 2024 | 63,090.000 | 63,090.000 | 63,090.000 | 63,090.000 | -1.36% |
May 02, 2024 | 63,961.000 | 63,961.000 | 63,961.000 | 63,961.000 | -0.00% |
May 01, 2024 | 63,963.000 | 63,963.000 | 63,963.000 | 63,963.000 | 1.57% |
Apr 30, 2024 | 62,974.000 | 62,974.000 | 62,974.000 | 62,974.000 | 2.31% |
Apr 26, 2024 | 61,553.000 | 61,553.000 | 61,553.000 | 61,553.000 | -0.95% |
Apr 25, 2024 | 62,145.000 | 62,145.000 | 62,145.000 | 62,145.000 | 3.11% |
Apr 24, 2024 | 60,269.000 | 60,269.000 | 60,269.000 | 60,269.000 | 0.37% |
Apr 23, 2024 | 60,048.000 | 60,048.000 | 60,048.000 | 60,048.000 | 0.79% |
Apr 22, 2024 | 59,580.000 | 59,580.000 | 59,580.000 | 59,580.000 | -2.60% |
Highest: 65,602.000 | Lowest: 59,580.000 | Difference: 6,022.000 | Average: 63,548.567 | Change %: 7.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review