Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,697.000 | 11,697.000 | 11,697.000 | 11,697.000 | -0.13% |
May 30, 2024 | 11,712.000 | 11,712.000 | 11,712.000 | 11,712.000 | 0.11% |
May 29, 2024 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.28% |
May 28, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.03% |
May 27, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | -0.05% |
May 24, 2024 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | -0.03% |
May 23, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -0.11% |
May 22, 2024 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | -0.24% |
May 21, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.03% |
May 20, 2024 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | -0.19% |
May 17, 2024 | 11,812.000 | 11,812.000 | 11,812.000 | 11,812.000 | -0.18% |
May 16, 2024 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | 0.19% |
May 15, 2024 | 11,810.000 | 11,810.000 | 11,810.000 | 11,810.000 | 0.04% |
May 14, 2024 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | -0.16% |
May 13, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | -0.24% |
May 10, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | -0.09% |
May 09, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | -0.19% |
May 08, 2024 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | 0.02% |
May 07, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | 0.17% |
Highest: 11,885.000 | Lowest: 11,697.000 | Difference: 188.000 | Average: 11,787.579 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review