Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37,790.000 | 37,790.000 | 37,790.000 | 37,790.000 | 1.33% |
May 30, 2024 | 37,293.000 | 37,293.000 | 37,293.000 | 37,293.000 | -0.78% |
May 29, 2024 | 37,587.000 | 37,587.000 | 37,587.000 | 37,587.000 | -1.49% |
May 28, 2024 | 38,156.000 | 38,156.000 | 38,156.000 | 38,156.000 | 0.62% |
May 27, 2024 | 37,920.000 | 37,920.000 | 37,920.000 | 37,920.000 | -0.22% |
May 24, 2024 | 38,002.000 | 38,002.000 | 38,002.000 | 38,002.000 | -0.34% |
May 23, 2024 | 38,131.000 | 38,131.000 | 38,131.000 | 38,131.000 | -0.42% |
May 22, 2024 | 38,292.000 | 38,292.000 | 38,292.000 | 38,292.000 | -0.60% |
May 21, 2024 | 38,522.000 | 38,522.000 | 38,522.000 | 38,522.000 | -0.30% |
May 20, 2024 | 38,636.000 | 38,636.000 | 38,636.000 | 38,636.000 | -0.69% |
May 17, 2024 | 38,904.000 | 38,904.000 | 38,904.000 | 38,904.000 | -0.38% |
May 16, 2024 | 39,051.000 | 39,051.000 | 39,051.000 | 39,051.000 | -0.15% |
May 15, 2024 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | -0.59% |
May 14, 2024 | 39,345.000 | 39,345.000 | 39,345.000 | 39,345.000 | 0.06% |
May 13, 2024 | 39,322.000 | 39,322.000 | 39,322.000 | 39,322.000 | 0.61% |
May 10, 2024 | 39,082.000 | 39,082.000 | 39,082.000 | 39,082.000 | -0.74% |
May 09, 2024 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | 0.22% |
May 08, 2024 | 39,290.000 | 39,290.000 | 39,290.000 | 39,290.000 | -0.79% |
May 07, 2024 | 39,604.000 | 39,604.000 | 39,604.000 | 39,604.000 | 0.29% |
May 02, 2024 | 39,488.000 | 39,488.000 | 39,488.000 | 39,488.000 | 0.76% |
May 01, 2024 | 39,192.000 | 39,192.000 | 39,192.000 | 39,192.000 | 0.41% |
Highest: 39,604.000 | Lowest: 37,293.000 | Difference: 2,311.000 | Average: 38,671.095 | Change %: -3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review