
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | 0.16% |
Feb 26, 2025 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | 0.10% |
Feb 25, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -0.04% |
Feb 21, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | 0.05% |
Feb 20, 2025 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | -0.12% |
Feb 19, 2025 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.03% |
Feb 18, 2025 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | -0.01% |
Feb 17, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.18% |
Feb 14, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,264.000 | 0.18% |
Feb 13, 2025 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | -0.20% |
Feb 12, 2025 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | -0.04% |
Feb 10, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.18% |
Feb 07, 2025 | 11,291.000 | 11,291.000 | 11,291.000 | 11,291.000 | 0.01% |
Feb 06, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | 0.20% |
Feb 05, 2025 | 11,267.000 | 11,267.000 | 11,267.000 | 11,267.000 | 0.08% |
Feb 04, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | -0.20% |
Feb 03, 2025 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.01% |
Jan 31, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | 0.12% |
Jan 30, 2025 | 11,268.000 | 11,268.000 | 11,268.000 | 11,268.000 | -0.04% |
Jan 29, 2025 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.01% |
Jan 28, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 0.05% |
Highest: 11,298.000 | Lowest: 11,244.000 | Difference: 54.000 | Average: 11,274.190 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review