Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 1.16% |
May 16, 2024 | 20,200.000 | 20,200.000 | 20,200.000 | 20,200.000 | 0.17% |
May 15, 2024 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -0.22% |
May 14, 2024 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | 0.31% |
May 13, 2024 | 20,147.000 | 20,147.000 | 20,147.000 | 20,147.000 | 0.45% |
May 10, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | -0.16% |
May 09, 2024 | 20,090.000 | 20,090.000 | 20,090.000 | 20,090.000 | 0.27% |
May 08, 2024 | 20,036.000 | 20,036.000 | 20,036.000 | 20,036.000 | 1.13% |
May 07, 2024 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | 1.54% |
May 02, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | -1.41% |
May 01, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.04% |
Apr 30, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | -3.11% |
May 17, 2024 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | 1.16% |
May 16, 2024 | 20,200.000 | 20,200.000 | 20,200.000 | 20,200.000 | 0.17% |
May 15, 2024 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -0.22% |
May 14, 2024 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | 0.31% |
May 13, 2024 | 20,147.000 | 20,147.000 | 20,147.000 | 20,147.000 | 0.45% |
May 10, 2024 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | -0.16% |
May 09, 2024 | 20,090.000 | 20,090.000 | 20,090.000 | 20,090.000 | 0.27% |
May 08, 2024 | 20,036.000 | 20,036.000 | 20,036.000 | 20,036.000 | 1.13% |
May 07, 2024 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | 1.54% |
May 02, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | -1.41% |
May 01, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.04% |
Apr 30, 2024 | 19,800.000 | 19,800.000 | 19,800.000 | 19,800.000 | 0.12% |
Apr 26, 2024 | 19,776.000 | 19,776.000 | 19,776.000 | 19,776.000 | -0.13% |
Apr 25, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | 1.52% |
Apr 24, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.81% |
Apr 23, 2024 | 19,347.000 | 19,347.000 | 19,347.000 | 19,347.000 | -1.26% |
Apr 22, 2024 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | -0.26% |
Apr 19, 2024 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | -0.48% |
Highest: 20,435.000 | Lowest: 19,347.000 | Difference: 1,088.000 | Average: 19,939.333 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review