Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | 0.21% |
May 31, 2024 | 5,233.000 | 5,233.000 | 5,233.000 | 5,233.000 | 0.25% |
May 30, 2024 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | -0.46% |
May 29, 2024 | 5,244.000 | 5,244.000 | 5,244.000 | 5,244.000 | -0.11% |
May 28, 2024 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | 0.00% |
May 27, 2024 | 5,250.000 | 5,250.000 | 5,250.000 | 5,250.000 | -0.15% |
May 24, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | -0.40% |
May 23, 2024 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | -0.28% |
May 22, 2024 | 5,294.000 | 5,294.000 | 5,294.000 | 5,294.000 | 0.06% |
May 21, 2024 | 5,291.000 | 5,291.000 | 5,291.000 | 5,291.000 | -0.02% |
May 20, 2024 | 5,292.000 | 5,292.000 | 5,292.000 | 5,292.000 | -0.25% |
May 17, 2024 | 5,305.000 | 5,305.000 | 5,305.000 | 5,305.000 | 0.19% |
May 16, 2024 | 5,295.000 | 5,295.000 | 5,295.000 | 5,295.000 | 0.63% |
May 15, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.08% |
May 14, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.04% |
May 13, 2024 | 5,256.000 | 5,256.000 | 5,256.000 | 5,256.000 | -0.02% |
May 10, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | 0.11% |
May 09, 2024 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | -0.30% |
May 08, 2024 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | 0.52% |
May 07, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 1.02% |
Highest: 5,305.000 | Lowest: 5,220.000 | Difference: 85.000 | Average: 5,262.300 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review