Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | -0.16% |
May 30, 2024 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | 0.12% |
May 29, 2024 | 12,871.000 | 12,871.000 | 12,871.000 | 12,871.000 | 0.04% |
May 28, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.00% |
May 27, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.00% |
May 24, 2024 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.20% |
May 23, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.12% |
May 22, 2024 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.25% |
May 21, 2024 | 12,793.000 | 12,793.000 | 12,793.000 | 12,793.000 | -0.01% |
May 20, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | 0.99% |
May 17, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.78% |
May 16, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -0.10% |
May 15, 2024 | 12,781.000 | 12,781.000 | 12,781.000 | 12,781.000 | 0.41% |
May 14, 2024 | 12,729.000 | 12,729.000 | 12,729.000 | 12,729.000 | 0.35% |
May 13, 2024 | 12,684.000 | 12,684.000 | 12,684.000 | 12,684.000 | 0.34% |
May 10, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
May 09, 2024 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.73% |
May 08, 2024 | 12,549.000 | 12,549.000 | 12,549.000 | 12,549.000 | -0.10% |
May 07, 2024 | 12,562.000 | 12,562.000 | 12,562.000 | 12,562.000 | -0.67% |
May 02, 2024 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.00% |
Highest: 12,886.000 | Lowest: 12,549.000 | Difference: 337.000 | Average: 12,757.150 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review