Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 322.824 | 322.824 | 322.824 | 322.824 | -1.57% |
May 24, 2024 | 327.963 | 327.963 | 327.963 | 327.963 | -1.45% |
May 23, 2024 | 332.783 | 332.783 | 332.783 | 332.783 | -0.88% |
May 22, 2024 | 335.746 | 335.746 | 335.746 | 335.746 | 0.87% |
May 21, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.30% |
May 16, 2024 | 333.838 | 333.838 | 333.838 | 333.838 | 0.22% |
May 15, 2024 | 333.095 | 333.095 | 333.095 | 333.095 | -0.20% |
May 14, 2024 | 333.770 | 333.770 | 333.770 | 333.770 | -0.07% |
May 13, 2024 | 334.019 | 334.019 | 334.019 | 334.019 | -0.04% |
May 10, 2024 | 334.158 | 334.158 | 334.158 | 334.158 | 0.58% |
May 08, 2024 | 332.242 | 332.242 | 332.242 | 332.242 | 0.53% |
May 07, 2024 | 330.474 | 330.474 | 330.474 | 330.474 | 1.35% |
May 06, 2024 | 326.082 | 326.082 | 326.082 | 326.082 | 1.01% |
May 28, 2024 | 322.824 | 322.824 | 322.824 | 322.824 | -1.57% |
May 24, 2024 | 327.963 | 327.963 | 327.963 | 327.963 | -1.45% |
May 23, 2024 | 332.783 | 332.783 | 332.783 | 332.783 | -0.88% |
May 22, 2024 | 335.746 | 335.746 | 335.746 | 335.746 | 0.87% |
May 21, 2024 | 332.840 | 332.840 | 332.840 | 332.840 | -0.30% |
May 16, 2024 | 333.838 | 333.838 | 333.838 | 333.838 | 0.22% |
May 15, 2024 | 333.095 | 333.095 | 333.095 | 333.095 | -0.20% |
May 14, 2024 | 333.770 | 333.770 | 333.770 | 333.770 | -0.07% |
May 13, 2024 | 334.019 | 334.019 | 334.019 | 334.019 | -0.04% |
May 10, 2024 | 334.158 | 334.158 | 334.158 | 334.158 | 0.58% |
May 08, 2024 | 332.242 | 332.242 | 332.242 | 332.242 | 0.53% |
May 07, 2024 | 330.474 | 330.474 | 330.474 | 330.474 | 1.35% |
May 06, 2024 | 326.082 | 326.082 | 326.082 | 326.082 | 0.33% |
May 03, 2024 | 324.996 | 324.996 | 324.996 | 324.996 | 0.34% |
May 02, 2024 | 323.902 | 323.902 | 323.902 | 323.902 | -1.82% |
Apr 30, 2024 | 329.915 | 329.915 | 329.915 | 329.915 | -0.41% |
Apr 29, 2024 | 331.279 | 331.279 | 331.279 | 331.279 | -0.50% |
Highest: 335.746 | Lowest: 322.824 | Difference: 12.921 | Average: 330.992 | Change %: -3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review