Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,054.836 | 10,054.836 | 10,054.836 | 10,054.836 | -0.49% |
May 27, 2024 | 10,104.699 | 10,104.699 | 10,104.699 | 10,104.699 | 0.07% |
May 24, 2024 | 10,097.368 | 10,097.368 | 10,097.368 | 10,097.368 | -0.76% |
May 23, 2024 | 10,174.902 | 10,174.902 | 10,174.902 | 10,174.902 | 0.14% |
May 22, 2024 | 10,160.419 | 10,160.419 | 10,160.419 | 10,160.419 | 0.88% |
May 21, 2024 | 10,071.962 | 10,071.962 | 10,071.962 | 10,071.962 | 0.54% |
May 16, 2024 | 10,017.551 | 10,017.551 | 10,017.551 | 10,017.551 | 0.08% |
May 15, 2024 | 10,009.649 | 10,009.649 | 10,009.649 | 10,009.649 | 0.48% |
May 14, 2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
May 13, 2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
May 10, 2024 | 9,934.844 | 9,934.844 | 9,934.844 | 9,934.844 | 1.45% |
May 08, 2024 | 9,792.499 | 9,792.499 | 9,792.499 | 9,792.499 | -2.61% |
May 28, 2024 | 10,054.836 | 10,054.836 | 10,054.836 | 10,054.836 | -0.49% |
May 27, 2024 | 10,104.699 | 10,104.699 | 10,104.699 | 10,104.699 | 0.07% |
May 24, 2024 | 10,097.368 | 10,097.368 | 10,097.368 | 10,097.368 | -0.76% |
May 23, 2024 | 10,174.902 | 10,174.902 | 10,174.902 | 10,174.902 | 0.14% |
May 22, 2024 | 10,160.419 | 10,160.419 | 10,160.419 | 10,160.419 | 0.88% |
May 21, 2024 | 10,071.962 | 10,071.962 | 10,071.962 | 10,071.962 | 0.54% |
May 16, 2024 | 10,017.551 | 10,017.551 | 10,017.551 | 10,017.551 | 0.08% |
May 15, 2024 | 10,009.649 | 10,009.649 | 10,009.649 | 10,009.649 | 0.48% |
May 14, 2024 | 9,961.502 | 9,961.502 | 9,961.502 | 9,961.502 | 0.70% |
May 13, 2024 | 9,892.025 | 9,892.025 | 9,892.025 | 9,892.025 | -0.43% |
May 10, 2024 | 9,934.844 | 9,934.844 | 9,934.844 | 9,934.844 | 1.45% |
May 08, 2024 | 9,792.499 | 9,792.499 | 9,792.499 | 9,792.499 | 1.00% |
May 07, 2024 | 9,695.988 | 9,695.988 | 9,695.988 | 9,695.988 | 0.65% |
May 06, 2024 | 9,633.491 | 9,633.491 | 9,633.491 | 9,633.491 | 0.46% |
May 03, 2024 | 9,589.662 | 9,589.662 | 9,589.662 | 9,589.662 | 0.86% |
May 02, 2024 | 9,508.118 | 9,508.118 | 9,508.118 | 9,508.118 | -1.02% |
Apr 30, 2024 | 9,605.624 | 9,605.624 | 9,605.624 | 9,605.624 | 0.21% |
Apr 29, 2024 | 9,585.246 | 9,585.246 | 9,585.246 | 9,585.246 | 0.78% |
Highest: 10,174.902 | Lowest: 9,508.118 | Difference: 666.784 | Average: 9,938.755 | Change %: 5.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review