Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular Searches
CCTG CCSC Technology International Holdings Ltd Equity - NASDAQ XAU/USD Gold Spot US Dollar Currency RACE Ferrari NV Equity - NYSE TSLA Tesla Inc Equity - NASDAQ BABA Alibaba Group Holdings Ltd ADR Equity - NYSE
Popular News
More
Get 45% Off
/Free Sign Up
 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Odin Sverige C Sek (0P0001MG78)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,093.688 +91.998    +0.92%
08/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924764 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.91B
ODIN Sverige C SEK 10,093.688 +91.998 +0.92%

0P0001MG78 Historical Data

 
Get free historical data for 0P0001MG78 fund. You'll find the end of day price of the Odin Sverige C Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/09/2025 - 10/09/2025
 
Download Data
Date Price Open High Low Change %
Oct 08, 2025 10,093.688 10,093.688 10,093.688 10,001.690 0.92%
Oct 07, 2025 10,001.690 10,001.690 10,021.280 10,001.690 -0.20%
Oct 06, 2025 10,021.280 10,021.280 10,021.280 9,932.664 0.89%
Oct 03, 2025 9,932.664 9,932.664 9,932.664 9,932.664 1.02%
Oct 02, 2025 9,832.749 9,832.749 9,832.749 9,737.915 0.97%
Oct 01, 2025 9,737.915 9,737.915 9,737.915 9,698.973 0.40%
Sep 30, 2025 9,698.973 9,698.973 9,698.973 9,670.892 0.29%
Sep 29, 2025 9,670.892 9,670.892 9,670.892 9,657.900 0.13%
Sep 26, 2025 9,657.900 9,657.900 9,657.900 9,657.900 0.10%
Sep 25, 2025 9,648.311 9,648.311 9,819.913 9,648.311 -1.75%
Sep 24, 2025 9,819.913 9,819.913 10,005.039 9,819.913 -1.85%
Sep 23, 2025 10,005.039 10,005.039 10,005.039 10,005.039 0.04%
Sep 22, 2025 10,001.290 10,001.290 10,018.334 10,001.290 -0.17%
Sep 19, 2025 10,018.334 10,018.334 10,051.631 10,018.334 -0.33%
Sep 18, 2025 10,051.631 10,051.631 10,051.631 9,946.925 1.05%
Sep 17, 2025 9,946.925 9,946.925 9,952.063 9,946.925 -0.05%
Sep 16, 2025 9,952.063 9,952.063 9,952.063 9,952.063 -0.98%
Sep 15, 2025 10,050.881 10,050.881 10,050.881 10,040.002 0.11%
Sep 12, 2025 10,040.002 10,040.002 10,040.002 10,036.704 0.03%
Sep 11, 2025 10,036.704 10,036.704 10,036.704 10,016.183 0.20%
Sep 10, 2025 10,016.183 10,016.183 10,023.262 10,016.183 -0.07%
Sep 09, 2025 10,023.262 10,023.262 10,059.196 10,023.262 -0.36%
Highest: 10,093.688 Lowest: 9,648.311 Difference: 445.378 Average: 9,920.831 Change %: 0.343
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P0001MG78 Comments

Write your thoughts about Odin Sverige C Sek
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email