Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 291.951 | 291.951 | 291.951 | 291.951 | -0.32% |
May 30, 2024 | 292.885 | 292.885 | 292.885 | 292.885 | 0.15% |
May 29, 2024 | 292.442 | 292.442 | 292.442 | 292.442 | -0.78% |
May 28, 2024 | 294.755 | 294.755 | 294.755 | 294.755 | -0.49% |
May 27, 2024 | 296.215 | 296.215 | 296.215 | 296.215 | 0.07% |
May 24, 2024 | 295.995 | 295.995 | 295.995 | 295.995 | -0.76% |
May 23, 2024 | 298.267 | 298.267 | 298.267 | 298.267 | 0.14% |
May 22, 2024 | 297.840 | 297.840 | 297.840 | 297.840 | 0.88% |
May 21, 2024 | 295.246 | 295.246 | 295.246 | 295.246 | 0.55% |
May 16, 2024 | 293.643 | 293.643 | 293.643 | 293.643 | 0.08% |
May 15, 2024 | 293.409 | 293.409 | 293.409 | 293.409 | 0.48% |
May 14, 2024 | 291.997 | 291.997 | 291.997 | 291.997 | 0.70% |
May 13, 2024 | 289.959 | 289.959 | 289.959 | 289.959 | -0.43% |
May 10, 2024 | 291.209 | 291.209 | 291.209 | 291.209 | 1.45% |
May 08, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | 1.00% |
May 07, 2024 | 284.203 | 284.203 | 284.203 | 284.203 | 0.65% |
May 06, 2024 | 282.370 | 282.370 | 282.370 | 282.370 | 0.46% |
May 03, 2024 | 281.081 | 281.081 | 281.081 | 281.081 | 0.86% |
May 02, 2024 | 278.689 | 278.689 | 278.689 | 278.689 | -1.01% |
Highest: 298.267 | Lowest: 278.689 | Difference: 19.578 | Average: 291.010 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review