Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 301.842 | 301.842 | 303.746 | 301.842 | -0.63% |
| Oct 30, 2025 | 303.746 | 303.746 | 303.746 | 303.487 | 0.09% |
| Oct 29, 2025 | 303.487 | 303.487 | 305.957 | 303.487 | -0.81% |
| Oct 28, 2025 | 305.957 | 305.957 | 308.604 | 305.957 | -0.86% |
| Oct 27, 2025 | 308.604 | 308.604 | 308.604 | 308.604 | 0.59% |
| Oct 24, 2025 | 306.784 | 306.784 | 306.784 | 306.784 | 2.12% |
| Oct 23, 2025 | 300.423 | 300.423 | 300.423 | 297.211 | 1.08% |
| Oct 22, 2025 | 297.211 | 297.211 | 297.211 | 297.211 | -0.31% |
| Oct 21, 2025 | 298.122 | 298.122 | 298.122 | 296.071 | 0.69% |
| Oct 20, 2025 | 296.071 | 296.071 | 296.071 | 292.604 | 1.18% |
| Oct 17, 2025 | 292.604 | 292.604 | 295.082 | 292.604 | -0.84% |
| Oct 16, 2025 | 295.082 | 295.082 | 295.082 | 294.453 | 0.21% |
| Oct 15, 2025 | 294.453 | 294.453 | 294.453 | 292.741 | 0.58% |
| Oct 14, 2025 | 292.741 | 292.741 | 293.842 | 292.741 | -0.37% |
| Oct 13, 2025 | 293.842 | 293.842 | 293.842 | 292.026 | 0.62% |
| Oct 10, 2025 | 292.026 | 292.026 | 297.496 | 292.026 | -1.84% |
| Oct 09, 2025 | 297.496 | 297.496 | 297.496 | 296.686 | 0.27% |
| Oct 08, 2025 | 296.686 | 296.686 | 296.686 | 293.980 | 0.92% |
| Oct 07, 2025 | 293.980 | 293.980 | 294.554 | 293.980 | -0.19% |
| Oct 06, 2025 | 294.554 | 294.554 | 294.554 | 291.945 | 0.89% |
| Oct 03, 2025 | 291.945 | 291.945 | 291.945 | 291.945 | 1.02% |
| Oct 02, 2025 | 289.007 | 289.007 | 289.007 | 286.218 | 0.97% |
| Oct 01, 2025 | 286.218 | 286.218 | 286.218 | 285.072 | 0.40% |
| Highest: 308.604 | Lowest: 285.072 | Difference: 23.532 | Average: 297.082 | Change %: 5.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review