Breaking News
Upgrade 0
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Close

Odin Sverige B Sek (0P0001MG76)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
301.842 -1.904    -0.63%
31/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924749 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.27B
ODIN Sverige B SEK 301.842 -1.904 -0.63%

0P0001MG76 Historical Data

 
Get free historical data for 0P0001MG76 fund. You'll find the end of day price of the Odin Sverige B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2025 - 11/01/2025
 
Date Price Open High Low Change %
Oct 31, 2025 301.842 301.842 303.746 301.842 -0.63%
Oct 30, 2025 303.746 303.746 303.746 303.487 0.09%
Oct 29, 2025 303.487 303.487 305.957 303.487 -0.81%
Oct 28, 2025 305.957 305.957 308.604 305.957 -0.86%
Oct 27, 2025 308.604 308.604 308.604 308.604 0.59%
Oct 24, 2025 306.784 306.784 306.784 306.784 2.12%
Oct 23, 2025 300.423 300.423 300.423 297.211 1.08%
Oct 22, 2025 297.211 297.211 297.211 297.211 -0.31%
Oct 21, 2025 298.122 298.122 298.122 296.071 0.69%
Oct 20, 2025 296.071 296.071 296.071 292.604 1.18%
Oct 17, 2025 292.604 292.604 295.082 292.604 -0.84%
Oct 16, 2025 295.082 295.082 295.082 294.453 0.21%
Oct 15, 2025 294.453 294.453 294.453 292.741 0.58%
Oct 14, 2025 292.741 292.741 293.842 292.741 -0.37%
Oct 13, 2025 293.842 293.842 293.842 292.026 0.62%
Oct 10, 2025 292.026 292.026 297.496 292.026 -1.84%
Oct 09, 2025 297.496 297.496 297.496 296.686 0.27%
Oct 08, 2025 296.686 296.686 296.686 293.980 0.92%
Oct 07, 2025 293.980 293.980 294.554 293.980 -0.19%
Oct 06, 2025 294.554 294.554 294.554 291.945 0.89%
Oct 03, 2025 291.945 291.945 291.945 291.945 1.02%
Oct 02, 2025 289.007 289.007 289.007 286.218 0.97%
Oct 01, 2025 286.218 286.218 286.218 285.072 0.40%
Highest: 308.604 Lowest: 285.072 Difference: 23.532 Average: 297.082 Change %: 5.883
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG76 Comments

Write your thoughts about Odin Sverige B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email