Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 309.427 | 309.427 | 311.376 | 309.427 | -0.63% |
| Oct 30, 2025 | 311.376 | 311.376 | 311.376 | 311.109 | 0.09% |
| Oct 29, 2025 | 311.109 | 311.109 | 313.639 | 311.109 | -0.81% |
| Oct 28, 2025 | 313.639 | 313.639 | 316.350 | 313.639 | -0.86% |
| Oct 27, 2025 | 316.350 | 316.350 | 316.350 | 316.350 | 0.60% |
| Oct 24, 2025 | 314.477 | 314.477 | 314.477 | 314.477 | 2.12% |
| Oct 23, 2025 | 307.955 | 307.955 | 307.955 | 304.660 | 1.08% |
| Oct 22, 2025 | 304.660 | 304.660 | 304.660 | 304.660 | -0.30% |
| Oct 21, 2025 | 305.592 | 305.592 | 305.592 | 303.488 | 0.69% |
| Oct 20, 2025 | 303.488 | 303.488 | 303.488 | 299.928 | 1.19% |
| Oct 17, 2025 | 299.928 | 299.928 | 302.466 | 299.928 | -0.84% |
| Oct 16, 2025 | 302.466 | 302.466 | 302.466 | 301.819 | 0.21% |
| Oct 15, 2025 | 301.819 | 301.819 | 301.819 | 300.062 | 0.59% |
| Oct 14, 2025 | 300.062 | 300.062 | 301.189 | 300.062 | -0.37% |
| Oct 13, 2025 | 301.189 | 301.189 | 301.189 | 299.321 | 0.62% |
| Oct 10, 2025 | 299.321 | 299.321 | 304.925 | 299.321 | -1.84% |
| Oct 09, 2025 | 304.925 | 304.925 | 304.925 | 304.093 | 0.27% |
| Oct 08, 2025 | 304.093 | 304.093 | 304.093 | 301.318 | 0.92% |
| Oct 07, 2025 | 301.318 | 301.318 | 301.904 | 301.318 | -0.19% |
| Oct 06, 2025 | 301.904 | 301.904 | 301.904 | 299.223 | 0.90% |
| Oct 03, 2025 | 299.223 | 299.223 | 299.223 | 299.223 | 1.02% |
| Oct 02, 2025 | 296.210 | 296.210 | 296.210 | 293.349 | 0.98% |
| Oct 01, 2025 | 293.349 | 293.349 | 293.349 | 292.173 | 0.40% |
| Highest: 316.350 | Lowest: 292.173 | Difference: 24.177 | Average: 304.517 | Change %: 5.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review