Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 298.216 | 298.216 | 298.216 | 298.216 | -0.32% |
May 30, 2024 | 299.169 | 299.169 | 299.169 | 299.169 | 0.15% |
May 29, 2024 | 298.714 | 298.714 | 298.714 | 298.714 | -0.78% |
May 28, 2024 | 301.075 | 301.075 | 301.075 | 301.075 | -0.49% |
May 27, 2024 | 302.564 | 302.564 | 302.564 | 302.564 | 0.08% |
May 24, 2024 | 302.333 | 302.333 | 302.333 | 302.333 | -0.76% |
May 23, 2024 | 304.651 | 304.651 | 304.651 | 304.651 | 0.14% |
May 22, 2024 | 304.214 | 304.214 | 304.214 | 304.214 | 0.88% |
May 21, 2024 | 301.562 | 301.562 | 301.562 | 301.562 | 0.55% |
May 16, 2024 | 299.914 | 299.914 | 299.914 | 299.914 | 0.08% |
May 15, 2024 | 299.674 | 299.674 | 299.674 | 299.674 | 0.48% |
May 14, 2024 | 298.229 | 298.229 | 298.229 | 298.229 | 0.70% |
May 13, 2024 | 296.146 | 296.146 | 296.146 | 296.146 | -0.43% |
May 10, 2024 | 297.416 | 297.416 | 297.416 | 297.416 | 1.46% |
May 08, 2024 | 293.148 | 293.148 | 293.148 | 293.148 | 1.00% |
May 07, 2024 | 290.256 | 290.256 | 290.256 | 290.256 | 0.65% |
May 06, 2024 | 288.381 | 288.381 | 288.381 | 288.381 | 0.46% |
May 03, 2024 | 287.059 | 287.059 | 287.059 | 287.059 | 0.86% |
May 02, 2024 | 284.614 | 284.614 | 284.614 | 284.614 | -1.01% |
Highest: 304.651 | Lowest: 284.614 | Difference: 20.037 | Average: 297.228 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review