Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6,133.083 | 6,133.083 | 6,133.083 | 6,133.083 | 0.98% |
May 24, 2024 | 6,073.697 | 6,073.697 | 6,073.697 | 6,073.697 | 0.27% |
May 23, 2024 | 6,057.068 | 6,057.068 | 6,057.068 | 6,057.068 | 0.87% |
May 22, 2024 | 6,004.852 | 6,004.852 | 6,004.852 | 6,004.852 | -0.22% |
May 21, 2024 | 6,017.915 | 6,017.915 | 6,017.915 | 6,017.915 | 0.39% |
May 16, 2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
May 15, 2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
May 14, 2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
May 13, 2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
May 10, 2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
May 08, 2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
May 07, 2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
May 06, 2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | -5.02% |
May 27, 2024 | 6,133.083 | 6,133.083 | 6,133.083 | 6,133.083 | 0.98% |
May 24, 2024 | 6,073.697 | 6,073.697 | 6,073.697 | 6,073.697 | 0.27% |
May 23, 2024 | 6,057.068 | 6,057.068 | 6,057.068 | 6,057.068 | 0.87% |
May 22, 2024 | 6,004.852 | 6,004.852 | 6,004.852 | 6,004.852 | -0.22% |
May 21, 2024 | 6,017.915 | 6,017.915 | 6,017.915 | 6,017.915 | 0.39% |
May 16, 2024 | 5,994.443 | 5,994.443 | 5,994.443 | 5,994.443 | 0.77% |
May 15, 2024 | 5,948.489 | 5,948.489 | 5,948.489 | 5,948.489 | -0.76% |
May 14, 2024 | 5,993.803 | 5,993.803 | 5,993.803 | 5,993.803 | -0.06% |
May 13, 2024 | 5,997.516 | 5,997.516 | 5,997.516 | 5,997.516 | -0.10% |
May 10, 2024 | 6,003.380 | 6,003.380 | 6,003.380 | 6,003.380 | 1.64% |
May 08, 2024 | 5,906.539 | 5,906.539 | 5,906.539 | 5,906.539 | 1.17% |
May 07, 2024 | 5,838.070 | 5,838.070 | 5,838.070 | 5,838.070 | 0.22% |
May 06, 2024 | 5,825.211 | 5,825.211 | 5,825.211 | 5,825.211 | 1.16% |
May 03, 2024 | 5,758.508 | 5,758.508 | 5,758.508 | 5,758.508 | 1.37% |
May 02, 2024 | 5,680.508 | 5,680.508 | 5,680.508 | 5,680.508 | -1.00% |
Apr 30, 2024 | 5,737.747 | 5,737.747 | 5,737.747 | 5,737.747 | -0.05% |
Apr 29, 2024 | 5,740.425 | 5,740.425 | 5,740.425 | 5,740.425 | 0.74% |
Highest: 6,133.083 | Lowest: 5,680.508 | Difference: 452.575 | Average: 5,950.177 | Change %: 7.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review