Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 254.071 | 254.071 | 254.071 | 254.071 | -0.22% |
May 21, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 0.40% |
May 16, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.77% |
May 15, 2024 | 251.662 | 251.662 | 251.662 | 251.662 | -0.75% |
May 14, 2024 | 253.576 | 253.576 | 253.576 | 253.576 | -0.06% |
May 13, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.09% |
May 10, 2024 | 253.967 | 253.967 | 253.967 | 253.967 | 1.64% |
May 08, 2024 | 249.864 | 249.864 | 249.864 | 249.864 | 1.17% |
May 07, 2024 | 246.965 | 246.965 | 246.965 | 246.965 | 0.22% |
May 06, 2024 | 246.417 | 246.417 | 246.417 | 246.417 | 1.16% |
May 03, 2024 | 243.586 | 243.586 | 243.586 | 243.586 | 1.37% |
May 02, 2024 | 240.283 | 240.283 | 240.283 | 240.283 | -5.43% |
May 22, 2024 | 254.071 | 254.071 | 254.071 | 254.071 | -0.22% |
May 21, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 0.40% |
May 16, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.77% |
May 15, 2024 | 251.662 | 251.662 | 251.662 | 251.662 | -0.75% |
May 14, 2024 | 253.576 | 253.576 | 253.576 | 253.576 | -0.06% |
May 13, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.09% |
May 10, 2024 | 253.967 | 253.967 | 253.967 | 253.967 | 1.64% |
May 08, 2024 | 249.864 | 249.864 | 249.864 | 249.864 | 1.17% |
May 07, 2024 | 246.965 | 246.965 | 246.965 | 246.965 | 0.22% |
May 06, 2024 | 246.417 | 246.417 | 246.417 | 246.417 | 1.16% |
May 03, 2024 | 243.586 | 243.586 | 243.586 | 243.586 | 1.37% |
May 02, 2024 | 240.283 | 240.283 | 240.283 | 240.283 | -0.99% |
Apr 30, 2024 | 242.697 | 242.697 | 242.697 | 242.697 | -0.05% |
Apr 29, 2024 | 242.807 | 242.807 | 242.807 | 242.807 | 0.74% |
Apr 26, 2024 | 241.012 | 241.012 | 241.012 | 241.012 | -0.22% |
Apr 25, 2024 | 241.538 | 241.538 | 241.538 | 241.538 | 0.81% |
Apr 24, 2024 | 239.594 | 239.594 | 239.594 | 239.594 | 0.49% |
Apr 23, 2024 | 238.418 | 238.418 | 238.418 | 238.418 | 0.18% |
Highest: 254.620 | Lowest: 238.418 | Difference: 16.202 | Average: 248.359 | Change %: 6.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review