Breaking News

Odin Norden D Sek (0P0001MG9F)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

238.391 +0.240 +0.10%

31/05 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

Issuer: ODIN Forvaltning AS

ISIN: NO0010923956

Asset Class: Equity

Morningstar Rating:
Total Assets: 23.34B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001MG9F Historical Data

Get free historical data for 0P0001MG9F fund. You'll find the end of day price of the Odin Norden D Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	238.391	238.391	238.391	238.391	0.10%
May 30, 2024	238.154	238.154	238.154	238.154	-0.15%
May 29, 2024	238.501	238.501	238.501	238.501	-0.79%
May 28, 2024	240.400	240.400	240.400	240.400	-0.66%
May 27, 2024	241.993	241.993	241.993	241.993	-0.08%
May 24, 2024	242.175	242.175	242.175	242.175	-0.44%
May 23, 2024	243.247	243.247	243.247	243.247	0.13%
May 22, 2024	242.937	242.937	242.937	242.937	0.87%
May 21, 2024	240.847	240.847	240.847	240.847	0.32%
May 16, 2024	240.087	240.087	240.087	240.087	0.28%
May 15, 2024	239.420	239.420	239.420	239.420	-0.03%
May 14, 2024	239.487	239.487	239.487	239.487	0.46%
May 31, 2024	238.391	238.391	238.391	238.391	0.10%
May 30, 2024	238.154	238.154	238.154	238.154	-0.15%
May 29, 2024	238.501	238.501	238.501	238.501	-0.79%
May 28, 2024	240.400	240.400	240.400	240.400	-0.66%
May 27, 2024	241.993	241.993	241.993	241.993	-0.08%
May 24, 2024	242.175	242.175	242.175	242.175	-0.44%
May 23, 2024	243.247	243.247	243.247	243.247	0.13%
May 22, 2024	242.937	242.937	242.937	242.937	0.87%
May 21, 2024	240.847	240.847	240.847	240.847	0.32%
May 16, 2024	240.087	240.087	240.087	240.087	0.28%
May 15, 2024	239.420	239.420	239.420	239.420	-0.03%
May 14, 2024	239.487	239.487	239.487	239.487	0.27%
May 13, 2024	238.847	238.847	238.847	238.847	1.29%
May 08, 2024	235.797	235.797	235.797	235.797	1.07%
May 07, 2024	233.301	233.301	233.301	233.301	1.10%
May 06, 2024	230.764	230.764	230.764	230.764	0.91%
May 03, 2024	228.680	228.680	228.680	228.680	0.40%
May 02, 2024	227.777	227.777	227.777	227.777	-1.65%

Highest: 243.247

Lowest: 227.777

Difference: 15.471

Average: 238.881

Change %: 2.936

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0001MG9F Comments

Write your thoughts about Odin Norden D Sek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,495.50	+483.00	+1.27%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,219.4	-16.1	-0.31%
US Tech 100	18,285.6	-253.1	-1.37%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.630	-0.028	-0.03%

Crude Oil WTI	77.05	-0.86	-1.10%
Brent Oil	81.16	-0.72	-0.88%
Natural Gas	2.591	+0.019	+0.74%
Gold	2,343.80	-22.70	-0.96%
Silver	30.435	-1.099	-3.49%
US Soybeans	1,205.00	-4.75	-0.39%
Copper	4.6098	-0.0487	-1.05%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.896	-0.033	-0.68%
U.S. 10Y	4.512	-0.042	-0.93%
U.S. 30Y	4.651	-0.034	-0.72%
Germany 10Y	2.6665	+0.0185	+0.70%

Alphabet C	172.16	-1.40	-0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.61	+0.28	+0.45%
Booking	3,729.97	-24.65	-0.66%
Apple	190.49	-0.80	-0.42%
Alibaba ADR	77.92	-1.71	-2.14%
Tesla	175.57	-3.22	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
ODIN Norden D SEK	238.391	+0.240	+0.10%
RTCR	100.00	+2.50	+2.56%
OTTO	0.315	0.000	0.00%
Amundi Index Solu.	4,277.990	-24.330	-0.57%
Switzerland 3Y	1.059	-0.051	-4.59%
GPEl	346.50	-6.50	-1.84%
MLEC	1.205	-0.015	-1.25%
4587	1,969.0	+0.5	+0.03%