Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 299.726 | 299.726 | 299.726 | 299.726 | -0.69% |
May 29, 2024 | 301.816 | 301.816 | 301.816 | 301.816 | 0.08% |
May 28, 2024 | 301.572 | 301.572 | 301.572 | 301.572 | -1.59% |
May 24, 2024 | 306.454 | 306.454 | 306.454 | 306.454 | -0.84% |
May 23, 2024 | 309.043 | 309.043 | 309.043 | 309.043 | -0.02% |
May 22, 2024 | 309.101 | 309.101 | 309.101 | 309.101 | 0.44% |
May 21, 2024 | 307.753 | 307.753 | 307.753 | 307.753 | -0.54% |
May 16, 2024 | 309.432 | 309.432 | 309.432 | 309.432 | 0.68% |
May 15, 2024 | 307.338 | 307.338 | 307.338 | 307.338 | -0.19% |
May 14, 2024 | 307.921 | 307.921 | 307.921 | 307.921 | -0.33% |
May 13, 2024 | 308.925 | 308.925 | 308.925 | 308.925 | -0.20% |
May 10, 2024 | 309.551 | 309.551 | 309.551 | 309.551 | 0.49% |
May 08, 2024 | 308.052 | 308.052 | 308.052 | 308.052 | 1.16% |
May 07, 2024 | 304.531 | 304.531 | 304.531 | 304.531 | 1.60% |
May 30, 2024 | 299.726 | 299.726 | 299.726 | 299.726 | -0.69% |
May 29, 2024 | 301.816 | 301.816 | 301.816 | 301.816 | 0.08% |
May 28, 2024 | 301.572 | 301.572 | 301.572 | 301.572 | -1.59% |
May 24, 2024 | 306.454 | 306.454 | 306.454 | 306.454 | -0.84% |
May 23, 2024 | 309.043 | 309.043 | 309.043 | 309.043 | -0.02% |
May 22, 2024 | 309.101 | 309.101 | 309.101 | 309.101 | 0.44% |
May 21, 2024 | 307.753 | 307.753 | 307.753 | 307.753 | -0.54% |
May 16, 2024 | 309.432 | 309.432 | 309.432 | 309.432 | 0.68% |
May 15, 2024 | 307.338 | 307.338 | 307.338 | 307.338 | -0.19% |
May 14, 2024 | 307.921 | 307.921 | 307.921 | 307.921 | -0.33% |
May 13, 2024 | 308.925 | 308.925 | 308.925 | 308.925 | -0.20% |
May 10, 2024 | 309.551 | 309.551 | 309.551 | 309.551 | 0.49% |
May 08, 2024 | 308.052 | 308.052 | 308.052 | 308.052 | 1.16% |
May 07, 2024 | 304.531 | 304.531 | 304.531 | 304.531 | 1.79% |
May 03, 2024 | 299.188 | 299.188 | 299.188 | 299.188 | 0.06% |
May 02, 2024 | 299.021 | 299.021 | 299.021 | 299.021 | -1.65% |
Highest: 309.551 | Lowest: 299.021 | Difference: 10.530 | Average: 306.021 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review