Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 160.344 | 160.344 | 160.344 | 160.344 | -0.19% |
May 16, 2024 | 160.651 | 160.651 | 160.651 | 160.651 | -0.02% |
May 15, 2024 | 160.691 | 160.691 | 160.691 | 160.691 | 0.75% |
May 14, 2024 | 159.495 | 159.495 | 159.495 | 159.495 | 0.05% |
May 13, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.03% |
May 10, 2024 | 159.368 | 159.368 | 159.368 | 159.368 | 0.03% |
May 09, 2024 | 159.318 | 159.318 | 159.318 | 159.318 | 0.07% |
May 08, 2024 | 159.203 | 159.203 | 159.203 | 159.203 | -0.17% |
May 07, 2024 | 159.467 | 159.467 | 159.467 | 159.467 | 0.39% |
May 06, 2024 | 158.852 | 158.852 | 158.852 | 158.852 | 0.36% |
May 03, 2024 | 158.274 | 158.274 | 158.274 | 158.274 | 0.64% |
May 02, 2024 | 157.265 | 157.265 | 157.265 | 157.265 | -0.05% |
May 01, 2024 | 157.351 | 157.351 | 157.351 | 157.351 | -0.04% |
Apr 30, 2024 | 157.413 | 157.413 | 157.413 | 157.413 | -0.66% |
Apr 29, 2024 | 158.458 | 158.458 | 158.458 | 158.458 | 0.19% |
Apr 26, 2024 | 158.151 | 158.151 | 158.151 | 158.151 | 0.93% |
Apr 25, 2024 | 156.691 | 156.691 | 156.691 | 156.691 | -0.63% |
Apr 24, 2024 | 157.689 | 157.689 | 157.689 | 157.689 | -0.23% |
Apr 23, 2024 | 158.055 | 158.055 | 158.055 | 158.055 | 0.49% |
Apr 22, 2024 | 157.283 | 157.283 | 157.283 | 157.283 | 0.43% |
Apr 19, 2024 | 156.617 | 156.617 | 156.617 | 156.617 | -0.38% |
Highest: 160.691 | Lowest: 156.617 | Difference: 4.074 | Average: 158.574 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review