Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 672.190 | 672.190 | 672.190 | 672.190 | -0.17% |
May 21, 2024 | 673.340 | 673.340 | 673.340 | 673.340 | 0.16% |
May 20, 2024 | 672.280 | 672.280 | 672.280 | 672.280 | -0.05% |
May 17, 2024 | 672.590 | 672.590 | 672.590 | 672.590 | -0.36% |
May 16, 2024 | 675.030 | 675.030 | 675.030 | 675.030 | -0.01% |
May 15, 2024 | 675.100 | 675.100 | 675.100 | 675.100 | 0.80% |
May 14, 2024 | 669.730 | 669.730 | 669.730 | 669.730 | -0.13% |
May 13, 2024 | 670.610 | 670.610 | 670.610 | 670.610 | 0.09% |
May 10, 2024 | 670.010 | 670.010 | 670.010 | 670.010 | -0.00% |
May 09, 2024 | 670.040 | 670.040 | 670.040 | 670.040 | -0.12% |
May 08, 2024 | 670.860 | 670.860 | 670.860 | 670.860 | -0.14% |
May 07, 2024 | 671.790 | 671.790 | 671.790 | 671.790 | 0.43% |
May 06, 2024 | 668.890 | 668.890 | 668.890 | 668.890 | 0.33% |
May 03, 2024 | 666.700 | 666.700 | 666.700 | 666.700 | 0.49% |
May 02, 2024 | 663.470 | 663.470 | 663.470 | 663.470 | 0.34% |
May 01, 2024 | 661.190 | 661.190 | 661.190 | 661.190 | -0.11% |
Apr 30, 2024 | 661.900 | 661.900 | 661.900 | 661.900 | -0.57% |
Apr 29, 2024 | 665.690 | 665.690 | 665.690 | 665.690 | 0.48% |
Apr 26, 2024 | 662.530 | 662.530 | 662.530 | 662.530 | 0.57% |
Apr 25, 2024 | 658.770 | 658.770 | 658.770 | 658.770 | -0.32% |
Apr 24, 2024 | 660.910 | 660.910 | 660.910 | 660.910 | -0.38% |
Apr 23, 2024 | 663.400 | 663.400 | 663.400 | 663.400 | 0.24% |
Highest: 675.100 | Lowest: 658.770 | Difference: 16.330 | Average: 668.046 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review