Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,514.610 | 1,514.610 | 1,514.610 | 1,514.610 | 0.07% |
May 15, 2024 | 1,513.610 | 1,513.610 | 1,513.610 | 1,513.610 | 0.78% |
May 14, 2024 | 1,501.870 | 1,501.870 | 1,501.870 | 1,501.870 | -0.08% |
May 13, 2024 | 1,503.110 | 1,503.110 | 1,503.110 | 1,503.110 | 0.06% |
May 10, 2024 | 1,502.180 | 1,502.180 | 1,502.180 | 1,502.180 | 0.16% |
May 09, 2024 | 1,499.840 | 1,499.840 | 1,499.840 | 1,499.840 | -0.03% |
May 08, 2024 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | -0.02% |
May 07, 2024 | 1,500.650 | 1,500.650 | 1,500.650 | 1,500.650 | 0.45% |
May 06, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 0.41% |
May 03, 2024 | 1,487.850 | 1,487.850 | 1,487.850 | 1,487.850 | 0.58% |
May 02, 2024 | 1,479.210 | 1,479.210 | 1,479.210 | 1,479.210 | 0.43% |
May 01, 2024 | 1,472.890 | 1,472.890 | 1,472.890 | 1,472.890 | -0.24% |
Apr 30, 2024 | 1,476.480 | 1,476.480 | 1,476.480 | 1,476.480 | -0.63% |
Apr 29, 2024 | 1,485.870 | 1,485.870 | 1,485.870 | 1,485.870 | 0.47% |
Apr 26, 2024 | 1,478.870 | 1,478.870 | 1,478.870 | 1,478.870 | 0.75% |
Apr 25, 2024 | 1,467.790 | 1,467.790 | 1,467.790 | 1,467.790 | -0.42% |
Apr 24, 2024 | 1,474.020 | 1,474.020 | 1,474.020 | 1,474.020 | -0.17% |
Apr 23, 2024 | 1,476.480 | 1,476.480 | 1,476.480 | 1,476.480 | 0.45% |
Apr 22, 2024 | 1,469.850 | 1,469.850 | 1,469.850 | 1,469.850 | 0.35% |
Apr 19, 2024 | 1,464.670 | 1,464.670 | 1,464.670 | 1,464.670 | -0.42% |
Apr 18, 2024 | 1,470.830 | 1,470.830 | 1,470.830 | 1,470.830 | -0.20% |
Apr 17, 2024 | 1,473.850 | 1,473.850 | 1,473.850 | 1,473.850 | -0.07% |
Highest: 1,514.610 | Lowest: 1,464.670 | Difference: 49.940 | Average: 1,486.767 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review