Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,293.560 | 4,293.560 | 4,293.560 | 4,293.560 | -1.01% |
May 30, 2024 | 4,337.210 | 4,337.210 | 4,337.210 | 4,337.210 | -0.69% |
May 29, 2024 | 4,367.510 | 4,367.510 | 4,367.510 | 4,367.510 | -1.53% |
May 28, 2024 | 4,435.300 | 4,435.300 | 4,435.300 | 4,435.300 | -0.41% |
May 27, 2024 | 4,453.500 | 4,453.500 | 4,453.500 | 4,453.500 | 0.56% |
May 24, 2024 | 4,428.790 | 4,428.790 | 4,428.790 | 4,428.790 | -0.58% |
May 23, 2024 | 4,454.690 | 4,454.690 | 4,454.690 | 4,454.690 | -0.46% |
May 22, 2024 | 4,475.070 | 4,475.070 | 4,475.070 | 4,475.070 | 0.04% |
May 21, 2024 | 4,473.450 | 4,473.450 | 4,473.450 | 4,473.450 | -0.75% |
May 20, 2024 | 4,507.130 | 4,507.130 | 4,507.130 | 4,507.130 | 0.07% |
May 17, 2024 | 4,504.110 | 4,504.110 | 4,504.110 | 4,504.110 | 0.22% |
May 16, 2024 | 4,494.360 | 4,494.360 | 4,494.360 | 4,494.360 | 1.22% |
May 15, 2024 | 4,440.010 | 4,440.010 | 4,440.010 | 4,440.010 | 0.57% |
May 14, 2024 | 4,414.700 | 4,414.700 | 4,414.700 | 4,414.700 | -0.05% |
May 13, 2024 | 4,416.720 | 4,416.720 | 4,416.720 | 4,416.720 | 0.84% |
May 10, 2024 | 4,380.130 | 4,380.130 | 4,380.130 | 4,380.130 | 1.01% |
May 09, 2024 | 4,336.400 | 4,336.400 | 4,336.400 | 4,336.400 | -0.13% |
May 08, 2024 | 4,341.830 | 4,341.830 | 4,341.830 | 4,341.830 | -0.18% |
May 07, 2024 | 4,349.560 | 4,349.560 | 4,349.560 | 4,349.560 | -0.18% |
May 06, 2024 | 4,357.620 | 4,357.620 | 4,357.620 | 4,357.620 | 0.35% |
May 03, 2024 | 4,342.430 | 4,342.430 | 4,342.430 | 4,342.430 | 1.43% |
May 02, 2024 | 4,281.400 | 4,281.400 | 4,281.400 | 4,281.400 | 0.81% |
Highest: 4,507.130 | Lowest: 4,281.400 | Difference: 225.730 | Average: 4,403.885 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review