Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 666.160 | 666.160 | 666.160 | 666.160 | -0.12% |
May 31, 2024 | 666.940 | 666.940 | 666.940 | 666.940 | -2.01% |
May 30, 2024 | 680.630 | 680.630 | 680.630 | 680.630 | -0.27% |
May 29, 2024 | 682.490 | 682.490 | 682.490 | 682.490 | -0.63% |
May 28, 2024 | 686.800 | 686.800 | 686.800 | 686.800 | -0.48% |
May 27, 2024 | 690.080 | 690.080 | 690.080 | 690.080 | 1.49% |
May 24, 2024 | 679.970 | 679.970 | 679.970 | 679.970 | -0.50% |
May 23, 2024 | 683.380 | 683.380 | 683.380 | 683.380 | -0.44% |
May 22, 2024 | 686.370 | 686.370 | 686.370 | 686.370 | 0.35% |
May 21, 2024 | 683.970 | 683.970 | 683.970 | 683.970 | -1.19% |
May 20, 2024 | 692.200 | 692.200 | 692.200 | 692.200 | -0.81% |
May 17, 2024 | 697.840 | 697.840 | 697.840 | 697.840 | 0.86% |
May 16, 2024 | 691.880 | 691.880 | 691.880 | 691.880 | 1.26% |
May 15, 2024 | 683.240 | 683.240 | 683.240 | 683.240 | 0.15% |
May 14, 2024 | 682.200 | 682.200 | 682.200 | 682.200 | -0.54% |
May 13, 2024 | 685.890 | 685.890 | 685.890 | 685.890 | 0.65% |
May 10, 2024 | 681.440 | 681.440 | 681.440 | 681.440 | 0.94% |
May 09, 2024 | 675.080 | 675.080 | 675.080 | 675.080 | 0.88% |
May 08, 2024 | 669.170 | 669.170 | 669.170 | 669.170 | -0.77% |
May 07, 2024 | 674.340 | 674.340 | 674.340 | 674.340 | -0.86% |
May 06, 2024 | 680.200 | 680.200 | 680.200 | 680.200 | 0.48% |
Highest: 697.840 | Lowest: 666.160 | Difference: 31.680 | Average: 681.918 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review