Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,996.260 | 7,996.260 | 7,996.260 | 7,996.260 | 0.00% |
May 09, 2024 | 7,996.200 | 7,996.200 | 7,996.200 | 7,996.200 | 0.22% |
May 08, 2024 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.18% |
May 07, 2024 | 7,964.510 | 7,964.510 | 7,964.510 | 7,964.510 | 0.45% |
May 06, 2024 | 7,929.120 | 7,929.120 | 7,929.120 | 7,929.120 | 0.07% |
May 03, 2024 | 7,923.640 | 7,923.640 | 7,923.640 | 7,923.640 | 0.73% |
May 02, 2024 | 7,866.470 | 7,866.470 | 7,866.470 | 7,866.470 | 0.37% |
May 01, 2024 | 7,837.120 | 7,837.120 | 7,837.120 | 7,837.120 | -0.30% |
Apr 30, 2024 | 7,860.770 | 7,860.770 | 7,860.770 | 7,860.770 | -0.57% |
Apr 29, 2024 | 7,906.040 | 7,906.040 | 7,906.040 | 7,906.040 | 0.55% |
Apr 26, 2024 | 7,862.600 | 7,862.600 | 7,862.600 | 7,862.600 | 0.24% |
Apr 25, 2024 | 7,843.790 | 7,843.790 | 7,843.790 | 7,843.790 | -0.48% |
Apr 24, 2024 | 7,881.870 | 7,881.870 | 7,881.870 | 7,881.870 | -0.32% |
Apr 23, 2024 | 7,907.420 | 7,907.420 | 7,907.420 | 7,907.420 | 0.19% |
Apr 22, 2024 | 7,892.300 | 7,892.300 | 7,892.300 | 7,892.300 | 0.32% |
Apr 19, 2024 | 7,866.830 | 7,866.830 | 7,866.830 | 7,866.830 | 0.15% |
Apr 18, 2024 | 7,854.870 | 7,854.870 | 7,854.870 | 7,854.870 | 0.38% |
Apr 17, 2024 | 7,825.040 | 7,825.040 | 7,825.040 | 7,825.040 | 0.84% |
Apr 16, 2024 | 7,760.210 | 7,760.210 | 7,760.210 | 7,760.210 | -1.16% |
Apr 15, 2024 | 7,850.930 | 7,850.930 | 7,850.930 | 7,850.930 | -1.01% |
Apr 12, 2024 | 7,931.340 | 7,931.340 | 7,931.340 | 7,931.340 | -0.19% |
Highest: 7,996.260 | Lowest: 7,760.210 | Difference: 236.050 | Average: 7,892.206 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review