Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 5,569.530 | 5,569.530 | 5,569.530 | 5,569.530 | -0.33% |
Jun 10, 2024 | 5,588.040 | 5,588.040 | 5,588.040 | 5,588.040 | -0.31% |
Jun 07, 2024 | 5,605.480 | 5,605.480 | 5,605.480 | 5,605.480 | -0.13% |
Jun 06, 2024 | 5,612.550 | 5,612.550 | 5,612.550 | 5,612.550 | 0.28% |
Jun 05, 2024 | 5,596.730 | 5,596.730 | 5,596.730 | 5,596.730 | 0.59% |
Jun 04, 2024 | 5,563.840 | 5,563.840 | 5,563.840 | 5,563.840 | -0.35% |
Jun 03, 2024 | 5,583.210 | 5,583.210 | 5,583.210 | 5,583.210 | 0.24% |
May 31, 2024 | 5,569.900 | 5,569.900 | 5,569.900 | 5,569.900 | -0.06% |
May 30, 2024 | 5,573.050 | 5,573.050 | 5,573.050 | 5,573.050 | 0.17% |
May 29, 2024 | 5,563.620 | 5,563.620 | 5,563.620 | 5,563.620 | -0.49% |
May 28, 2024 | 5,590.800 | 5,590.800 | 5,590.800 | 5,590.800 | -0.15% |
May 27, 2024 | 5,599.440 | 5,599.440 | 5,599.440 | 5,599.440 | 0.15% |
May 24, 2024 | 5,591.200 | 5,591.200 | 5,591.200 | 5,591.200 | 0.01% |
May 23, 2024 | 5,590.520 | 5,590.520 | 5,590.520 | 5,590.520 | 0.08% |
May 22, 2024 | 5,586.250 | 5,586.250 | 5,586.250 | 5,586.250 | -0.15% |
May 21, 2024 | 5,594.690 | 5,594.690 | 5,594.690 | 5,594.690 | -0.15% |
May 20, 2024 | 5,603.250 | 5,603.250 | 5,603.250 | 5,603.250 | 0.12% |
May 17, 2024 | 5,596.400 | 5,596.400 | 5,596.400 | 5,596.400 | -0.05% |
May 16, 2024 | 5,599.070 | 5,599.070 | 5,599.070 | 5,599.070 | -0.18% |
May 15, 2024 | 5,609.240 | 5,609.240 | 5,609.240 | 5,609.240 | 0.15% |
May 14, 2024 | 5,601.100 | 5,601.100 | 5,601.100 | 5,601.100 | 0.04% |
May 13, 2024 | 5,598.680 | 5,598.680 | 5,598.680 | 5,598.680 | 0.02% |
Highest: 5,612.550 | Lowest: 5,563.620 | Difference: 48.930 | Average: 5,590.300 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review