
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.34% |
Feb 25, 2025 | 144.130 | 144.130 | 144.130 | 144.130 | -0.42% |
Feb 24, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | -0.45% |
Feb 21, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.95% |
Feb 20, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | -0.41% |
Feb 19, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | -0.27% |
Feb 18, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.53% |
Feb 17, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | 0.10% |
Feb 14, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.06% |
Feb 13, 2025 | 146.790 | 146.790 | 146.790 | 146.790 | 0.53% |
Feb 12, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -0.07% |
Feb 11, 2025 | 146.120 | 146.120 | 146.120 | 146.120 | -0.08% |
Feb 10, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 0.58% |
Feb 07, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | -0.45% |
Feb 06, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 0.45% |
Feb 05, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | 0.21% |
Feb 04, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.80% |
Feb 03, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.66% |
Jan 31, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | -0.28% |
Jan 30, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | 0.54% |
Jan 29, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | 0.12% |
Jan 28, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.40% |
Highest: 147.800 | Lowest: 143.930 | Difference: 3.870 | Average: 145.669 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review