Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2017 | 115.900 | 115.900 | 115.900 | 115.900 | -0.87% |
Sep 22, 2017 | 116.920 | 116.920 | 116.920 | 116.920 | -0.11% |
Sep 15, 2017 | 117.050 | 117.050 | 117.050 | 117.050 | 0.04% |
Sep 08, 2017 | 117.000 | 117.000 | 117.000 | 117.000 | 1.66% |
Aug 31, 2017 | 115.090 | 115.090 | 115.090 | 115.090 | 0.49% |
Aug 25, 2017 | 114.530 | 114.530 | 114.530 | 114.530 | 2.89% |
Aug 18, 2017 | 111.310 | 111.310 | 111.310 | 111.310 | 0.29% |
Aug 15, 2017 | 110.990 | 110.990 | 110.990 | 110.990 | 1.24% |
Aug 11, 2017 | 109.630 | 109.630 | 109.630 | 109.630 | -0.54% |
Aug 04, 2017 | 110.220 | 110.220 | 110.220 | 110.220 | -0.91% |
Jul 31, 2017 | 111.230 | 111.230 | 111.230 | 111.230 | 0.00% |
Jul 28, 2017 | 111.230 | 111.230 | 111.230 | 111.230 | -0.51% |
Jul 21, 2017 | 111.800 | 111.800 | 111.800 | 111.800 | 0.85% |
Jul 14, 2017 | 110.860 | 110.860 | 110.860 | 110.860 | 3.22% |
Jul 07, 2017 | 107.400 | 107.400 | 107.400 | 107.400 | -1.17% |
Jun 30, 2017 | 108.670 | 108.670 | 108.670 | 108.670 | 2.30% |
Jun 23, 2017 | 106.230 | 106.230 | 106.230 | 106.230 | 3.83% |
Jun 16, 2017 | 102.310 | 102.310 | 102.310 | 102.310 | -1.38% |
Jun 15, 2017 | 103.740 | 103.740 | 103.740 | 103.740 | -1.39% |
Jun 09, 2017 | 105.200 | 105.200 | 105.200 | 105.200 | -9.23% |
Highest: 117.050 | Lowest: 102.310 | Difference: 14.740 | Average: 110.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review