Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.00% |
May 27, 2024 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | -0.60% |
May 24, 2024 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.12% |
May 23, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.00% |
May 22, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.37% |
May 21, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.00% |
May 20, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 1.18% |
May 17, 2024 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -1.15% |
May 16, 2024 | 10,556.000 | 10,556.000 | 10,556.000 | 10,556.000 | -0.03% |
May 15, 2024 | 10,559.000 | 10,559.000 | 10,559.000 | 10,559.000 | 0.40% |
May 14, 2024 | 10,517.000 | 10,517.000 | 10,517.000 | 10,517.000 | 0.03% |
May 13, 2024 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.17% |
May 10, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.00% |
May 09, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.44% |
May 08, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | 0.15% |
May 07, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | -0.74% |
May 02, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.00% |
May 01, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 1.01% |
Apr 30, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.07% |
Highest: 10,610.000 | Lowest: 10,407.000 | Difference: 203.000 | Average: 10,521.053 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review