Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | -0.89% |
May 30, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.08% |
May 29, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.74% |
May 28, 2024 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | 0.00% |
May 27, 2024 | 6,445.000 | 6,445.000 | 6,445.000 | 6,445.000 | -0.66% |
May 24, 2024 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.40% |
May 23, 2024 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | 0.15% |
May 22, 2024 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | 0.25% |
May 21, 2024 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.00% |
May 20, 2024 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.85% |
May 17, 2024 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -0.62% |
May 16, 2024 | 6,473.000 | 6,473.000 | 6,473.000 | 6,473.000 | 0.62% |
May 15, 2024 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | 0.48% |
May 14, 2024 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.19% |
May 13, 2024 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | 0.66% |
May 10, 2024 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.00% |
May 09, 2024 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | -0.30% |
May 08, 2024 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | 1.49% |
May 07, 2024 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.82% |
May 02, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | 0.00% |
May 01, 2024 | 6,349.000 | 6,349.000 | 6,349.000 | 6,349.000 | 1.16% |
Highest: 6,514.000 | Lowest: 6,297.000 | Difference: 217.000 | Average: 6,432.762 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review