Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,781.000 | 12,781.000 | 12,781.000 | 12,781.000 | -0.13% |
May 30, 2024 | 12,798.000 | 12,798.000 | 12,798.000 | 12,798.000 | -0.54% |
May 29, 2024 | 12,867.000 | 12,867.000 | 12,867.000 | 12,867.000 | 0.03% |
May 28, 2024 | 12,863.000 | 12,863.000 | 12,863.000 | 12,863.000 | 0.34% |
May 27, 2024 | 12,819.000 | 12,819.000 | 12,819.000 | 12,819.000 | 0.19% |
May 24, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | -0.29% |
May 23, 2024 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | -0.04% |
May 22, 2024 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | 0.01% |
May 21, 2024 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.16% |
May 20, 2024 | 12,815.000 | 12,815.000 | 12,815.000 | 12,815.000 | 0.23% |
May 17, 2024 | 12,785.000 | 12,785.000 | 12,785.000 | 12,785.000 | 0.71% |
May 16, 2024 | 12,695.000 | 12,695.000 | 12,695.000 | 12,695.000 | -0.58% |
May 15, 2024 | 12,769.000 | 12,769.000 | 12,769.000 | 12,769.000 | 0.33% |
May 14, 2024 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.38% |
May 13, 2024 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | -0.05% |
May 10, 2024 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | 0.36% |
May 09, 2024 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | 0.29% |
May 08, 2024 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 0.29% |
May 07, 2024 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | 0.02% |
May 02, 2024 | 12,565.000 | 12,565.000 | 12,565.000 | 12,565.000 | -0.62% |
May 01, 2024 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | -0.24% |
Highest: 12,867.000 | Lowest: 12,565.000 | Difference: 302.000 | Average: 12,742.905 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review