Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 81.438 | 81.438 | 81.438 | 81.438 | -0.17% |
May 07, 2024 | 81.573 | 81.573 | 81.573 | 81.573 | 0.38% |
May 03, 2024 | 81.268 | 81.268 | 81.268 | 81.268 | 0.45% |
May 02, 2024 | 80.908 | 80.908 | 80.908 | 80.908 | 0.50% |
Apr 30, 2024 | 80.508 | 80.508 | 80.508 | 80.508 | -0.31% |
Apr 29, 2024 | 80.762 | 80.762 | 80.762 | 80.762 | 0.31% |
Apr 26, 2024 | 80.514 | 80.514 | 80.514 | 80.514 | 0.25% |
Apr 25, 2024 | 80.313 | 80.313 | 80.313 | 80.313 | -0.29% |
Apr 24, 2024 | 80.545 | 80.545 | 80.545 | 80.545 | -0.27% |
Apr 23, 2024 | 80.762 | 80.762 | 80.762 | 80.762 | 0.14% |
Apr 22, 2024 | 80.648 | 80.648 | 80.648 | 80.648 | 0.14% |
Apr 19, 2024 | 80.535 | 80.535 | 80.535 | 80.535 | 0.05% |
Apr 18, 2024 | 80.493 | 80.493 | 80.493 | 80.493 | -0.18% |
Apr 17, 2024 | 80.636 | 80.636 | 80.636 | 80.636 | 0.34% |
Apr 16, 2024 | 80.366 | 80.366 | 80.366 | 80.366 | -0.40% |
Apr 15, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.53% |
Apr 12, 2024 | 81.123 | 81.123 | 81.123 | 81.123 | 0.25% |
Apr 11, 2024 | 80.922 | 80.922 | 80.922 | 80.922 | -0.16% |
Apr 10, 2024 | 81.052 | 81.052 | 81.052 | 81.052 | -0.77% |
Apr 09, 2024 | 81.683 | 81.683 | 81.683 | 81.683 | 0.33% |
Highest: 81.683 | Lowest: 80.313 | Difference: 1.370 | Average: 80.837 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review