Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.35% |
May 17, 2024 | 107.312 | 107.312 | 107.312 | 107.312 | -0.53% |
May 16, 2024 | 107.885 | 107.885 | 107.885 | 107.885 | -0.40% |
May 15, 2024 | 108.321 | 108.321 | 108.321 | 108.321 | 0.82% |
May 14, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.48% |
May 13, 2024 | 106.929 | 106.929 | 106.929 | 106.929 | -0.20% |
May 10, 2024 | 107.141 | 107.141 | 107.141 | 107.141 | 0.43% |
May 09, 2024 | 106.681 | 106.681 | 106.681 | 106.681 | 0.42% |
May 08, 2024 | 106.238 | 106.238 | 106.238 | 106.238 | -0.22% |
May 07, 2024 | 106.476 | 106.476 | 106.476 | 106.476 | 1.01% |
May 06, 2024 | 105.413 | 105.413 | 105.413 | 105.413 | 0.70% |
May 03, 2024 | 104.677 | 104.677 | 104.677 | 104.677 | 0.61% |
May 02, 2024 | 104.042 | 104.042 | 104.042 | 104.042 | 0.40% |
Apr 30, 2024 | 103.625 | 103.625 | 103.625 | 103.625 | -0.72% |
Apr 29, 2024 | 104.374 | 104.374 | 104.374 | 104.374 | 0.56% |
Apr 26, 2024 | 103.798 | 103.798 | 103.798 | 103.798 | 1.40% |
Apr 25, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.88% |
Apr 24, 2024 | 103.283 | 103.283 | 103.283 | 103.283 | 0.48% |
Apr 23, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | 0.77% |
Apr 22, 2024 | 101.995 | 101.995 | 101.995 | 101.995 | 0.80% |
Highest: 108.321 | Lowest: 101.995 | Difference: 6.326 | Average: 105.424 | Change %: 6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review