Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 167.315 | 167.315 | 167.315 | 167.315 | 0.17% |
May 08, 2024 | 167.026 | 167.026 | 167.026 | 167.026 | 0.05% |
May 07, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 0.23% |
May 06, 2024 | 166.557 | 166.557 | 166.557 | 166.557 | 0.80% |
May 03, 2024 | 165.242 | 165.242 | 165.242 | 165.242 | 0.43% |
May 02, 2024 | 164.543 | 164.543 | 164.543 | 164.543 | 0.55% |
Apr 30, 2024 | 163.644 | 163.644 | 163.644 | 163.644 | -1.07% |
Apr 29, 2024 | 165.415 | 165.415 | 165.415 | 165.415 | 0.21% |
Apr 26, 2024 | 165.064 | 165.064 | 165.064 | 165.064 | 1.13% |
Apr 25, 2024 | 163.219 | 163.219 | 163.219 | 163.219 | -0.82% |
Apr 24, 2024 | 164.562 | 164.562 | 164.562 | 164.562 | 0.15% |
Apr 23, 2024 | 164.314 | 164.314 | 164.314 | 164.314 | 0.43% |
Apr 22, 2024 | 163.612 | 163.612 | 163.612 | 163.612 | 1.03% |
Apr 19, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.78% |
Apr 18, 2024 | 163.216 | 163.216 | 163.216 | 163.216 | -0.09% |
Apr 17, 2024 | 163.368 | 163.368 | 163.368 | 163.368 | -0.48% |
Apr 16, 2024 | 164.152 | 164.152 | 164.152 | 164.152 | -0.90% |
Apr 15, 2024 | 165.638 | 165.638 | 165.638 | 165.638 | -0.86% |
Apr 12, 2024 | 167.079 | 167.079 | 167.079 | 167.079 | -0.51% |
Apr 11, 2024 | 167.934 | 167.934 | 167.934 | 167.934 | 0.67% |
Highest: 167.934 | Lowest: 161.950 | Difference: 5.984 | Average: 165.039 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review