Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -1.00% |
May 30, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.59% |
May 29, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.64% |
May 28, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 1.81% |
May 27, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -1.23% |
May 24, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 1.97% |
May 23, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.61% |
May 22, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.68% |
May 21, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.26% |
May 20, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 1.48% |
May 17, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.51% |
May 16, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.89% |
May 15, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.32% |
May 14, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.26% |
May 13, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.89% |
May 10, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.28% |
May 09, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.51% |
May 08, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.62% |
May 07, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.45% |
May 06, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.72% |
May 03, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.04% |
May 02, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.53% |
Highest: 123.510 | Lowest: 113.340 | Difference: 10.170 | Average: 118.527 | Change %: 5.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review