Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | -0.77% |
May 08, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 0.63% |
May 07, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.05% |
May 06, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.35% |
May 03, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 1.14% |
May 02, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.79% |
Apr 30, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.55% |
Apr 29, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | 0.62% |
Apr 26, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.76% |
Apr 25, 2024 | 56.440 | 56.440 | 56.440 | 56.440 | -0.19% |
Apr 24, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.39% |
Apr 23, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 1.11% |
Apr 22, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 0.58% |
Apr 19, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.05% |
Apr 18, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.66% |
Apr 17, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -1.05% |
Apr 16, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | -1.67% |
Apr 15, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.26% |
Apr 12, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.54% |
Apr 11, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | -2.07% |
Apr 10, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.67% |
Apr 09, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 1.17% |
Highest: 58.390 | Lowest: 55.390 | Difference: 3.000 | Average: 56.680 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review