Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.09% |
May 16, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.57% |
May 15, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.02% |
May 14, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.21% |
May 13, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.62% |
May 10, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.43% |
May 09, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.26% |
May 08, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.82% |
May 07, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.32% |
May 06, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.15% |
May 03, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.00% |
May 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.63% |
Apr 30, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 0.19% |
Apr 29, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.32% |
Apr 26, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | -0.43% |
Apr 25, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.10% |
Apr 24, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.68% |
Apr 23, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.88% |
Apr 22, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.05% |
Apr 19, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | -0.12% |
Apr 18, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 0.15% |
Highest: 42.430 | Lowest: 40.740 | Difference: 1.690 | Average: 41.551 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review