Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.50% |
May 30, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.07% |
May 29, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.50% |
May 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.21% |
May 24, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.29% |
May 23, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.29% |
May 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.21% |
May 21, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.14% |
May 20, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
May 17, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
May 16, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.29% |
May 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.79% |
May 14, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
May 13, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
May 10, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
May 09, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.36% |
May 08, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.14% |
May 07, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
May 06, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.44% |
May 03, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.66% |
Highest: 14.020 | Lowest: 13.770 | Difference: 0.250 | Average: 13.914 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review