Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3,063.000 | 3,063.000 | 3,063.000 | 3,063.000 | 0.07% |
Jun 04, 2024 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | 0.23% |
Jun 03, 2024 | 3,054.000 | 3,054.000 | 3,054.000 | 3,054.000 | -0.42% |
May 31, 2024 | 3,067.000 | 3,067.000 | 3,067.000 | 3,067.000 | 0.92% |
May 30, 2024 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | -0.72% |
May 29, 2024 | 3,061.000 | 3,061.000 | 3,061.000 | 3,061.000 | -1.45% |
May 28, 2024 | 3,106.000 | 3,106.000 | 3,106.000 | 3,106.000 | 0.45% |
May 27, 2024 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | -0.35% |
May 24, 2024 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | -0.23% |
May 23, 2024 | 3,110.000 | 3,110.000 | 3,110.000 | 3,110.000 | -0.19% |
May 22, 2024 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.67% |
May 21, 2024 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | -0.38% |
May 20, 2024 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.51% |
May 17, 2024 | 3,165.000 | 3,165.000 | 3,165.000 | 3,165.000 | -0.28% |
May 16, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.19% |
May 15, 2024 | 3,180.000 | 3,180.000 | 3,180.000 | 3,180.000 | -0.59% |
May 14, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.00% |
May 13, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | -0.62% |
May 10, 2024 | 3,219.000 | 3,219.000 | 3,219.000 | 3,219.000 | -0.74% |
May 09, 2024 | 3,243.000 | 3,243.000 | 3,243.000 | 3,243.000 | 0.28% |
May 08, 2024 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | -0.65% |
May 07, 2024 | 3,255.000 | 3,255.000 | 3,255.000 | 3,255.000 | 0.34% |
Highest: 3,255.000 | Lowest: 3,039.000 | Difference: 216.000 | Average: 3,137.545 | Change %: -5.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review