Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 31,268.000 | 31,268.000 | 31,268.000 | 31,268.000 | -0.83% |
Jun 04, 2024 | 31,529.000 | 31,529.000 | 31,529.000 | 31,529.000 | -0.24% |
Jun 03, 2024 | 31,604.000 | 31,604.000 | 31,604.000 | 31,604.000 | 1.01% |
May 31, 2024 | 31,288.000 | 31,288.000 | 31,288.000 | 31,288.000 | -0.81% |
May 30, 2024 | 31,543.000 | 31,543.000 | 31,543.000 | 31,543.000 | -0.82% |
May 29, 2024 | 31,803.000 | 31,803.000 | 31,803.000 | 31,803.000 | 0.13% |
May 28, 2024 | 31,763.000 | 31,763.000 | 31,763.000 | 31,763.000 | 0.18% |
May 27, 2024 | 31,706.000 | 31,706.000 | 31,706.000 | 31,706.000 | 0.37% |
May 24, 2024 | 31,589.000 | 31,589.000 | 31,589.000 | 31,589.000 | -0.48% |
May 23, 2024 | 31,740.000 | 31,740.000 | 31,740.000 | 31,740.000 | 0.00% |
May 22, 2024 | 31,740.000 | 31,740.000 | 31,740.000 | 31,740.000 | 0.01% |
May 21, 2024 | 31,738.000 | 31,738.000 | 31,738.000 | 31,738.000 | 0.49% |
May 20, 2024 | 31,583.000 | 31,583.000 | 31,583.000 | 31,583.000 | 0.34% |
May 17, 2024 | 31,475.000 | 31,475.000 | 31,475.000 | 31,475.000 | 0.84% |
May 16, 2024 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | -0.46% |
May 15, 2024 | 31,357.000 | 31,357.000 | 31,357.000 | 31,357.000 | 0.57% |
May 14, 2024 | 31,178.000 | 31,178.000 | 31,178.000 | 31,178.000 | 0.27% |
May 13, 2024 | 31,094.000 | 31,094.000 | 31,094.000 | 31,094.000 | 0.44% |
May 10, 2024 | 30,957.000 | 30,957.000 | 30,957.000 | 30,957.000 | 0.57% |
May 09, 2024 | 30,782.000 | 30,782.000 | 30,782.000 | 30,782.000 | 0.49% |
May 08, 2024 | 30,631.000 | 30,631.000 | 30,631.000 | 30,631.000 | 0.80% |
May 07, 2024 | 30,388.000 | 30,388.000 | 30,388.000 | 30,388.000 | 1.58% |
Highest: 31,803.000 | Lowest: 30,388.000 | Difference: 1,415.000 | Average: 31,362.182 | Change %: 4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review