Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | -0.14% |
May 30, 2024 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | -0.59% |
May 29, 2024 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | -0.06% |
May 28, 2024 | 12,750.000 | 12,750.000 | 12,750.000 | 12,750.000 | 0.23% |
May 27, 2024 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | 0.05% |
May 24, 2024 | 12,715.000 | 12,715.000 | 12,715.000 | 12,715.000 | -0.19% |
May 23, 2024 | 12,739.000 | 12,739.000 | 12,739.000 | 12,739.000 | 0.13% |
May 22, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | -0.01% |
May 21, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 0.19% |
May 20, 2024 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | 0.00% |
May 17, 2024 | 12,699.000 | 12,699.000 | 12,699.000 | 12,699.000 | 0.87% |
May 16, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | -0.69% |
May 15, 2024 | 12,678.000 | 12,678.000 | 12,678.000 | 12,678.000 | 0.25% |
May 14, 2024 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.39% |
May 13, 2024 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.06% |
May 10, 2024 | 12,604.000 | 12,604.000 | 12,604.000 | 12,604.000 | 0.18% |
May 09, 2024 | 12,581.000 | 12,581.000 | 12,581.000 | 12,581.000 | 0.29% |
May 08, 2024 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.65% |
May 07, 2024 | 12,463.000 | 12,463.000 | 12,463.000 | 12,463.000 | -0.38% |
May 02, 2024 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | -0.65% |
May 01, 2024 | 12,592.000 | 12,592.000 | 12,592.000 | 12,592.000 | 0.06% |
Highest: 12,750.000 | Lowest: 12,463.000 | Difference: 287.000 | Average: 12,649.095 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review