Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | -0.78% |
May 24, 2024 | 2,831.000 | 2,831.000 | 2,831.000 | 2,831.000 | -0.28% |
May 23, 2024 | 2,839.000 | 2,839.000 | 2,839.000 | 2,839.000 | -0.60% |
May 22, 2024 | 2,856.000 | 2,856.000 | 2,856.000 | 2,856.000 | -0.21% |
May 21, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.32% |
May 20, 2024 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | -0.38% |
May 17, 2024 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | 1.60% |
May 16, 2024 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -0.14% |
May 15, 2024 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.11% |
May 14, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | 0.46% |
May 13, 2024 | 2,807.000 | 2,807.000 | 2,807.000 | 2,807.000 | 0.11% |
May 10, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | -0.18% |
May 27, 2024 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | -0.78% |
May 24, 2024 | 2,831.000 | 2,831.000 | 2,831.000 | 2,831.000 | -0.28% |
May 23, 2024 | 2,839.000 | 2,839.000 | 2,839.000 | 2,839.000 | -0.60% |
May 22, 2024 | 2,856.000 | 2,856.000 | 2,856.000 | 2,856.000 | -0.21% |
May 21, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.32% |
May 20, 2024 | 2,853.000 | 2,853.000 | 2,853.000 | 2,853.000 | -0.38% |
May 17, 2024 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | 1.60% |
May 16, 2024 | 2,819.000 | 2,819.000 | 2,819.000 | 2,819.000 | -0.14% |
May 15, 2024 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.11% |
May 14, 2024 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | 0.46% |
May 13, 2024 | 2,807.000 | 2,807.000 | 2,807.000 | 2,807.000 | 0.11% |
May 10, 2024 | 2,804.000 | 2,804.000 | 2,804.000 | 2,804.000 | -0.07% |
May 09, 2024 | 2,806.000 | 2,806.000 | 2,806.000 | 2,806.000 | 0.54% |
May 08, 2024 | 2,791.000 | 2,791.000 | 2,791.000 | 2,791.000 | 1.34% |
May 07, 2024 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | 0.95% |
May 02, 2024 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | -1.62% |
May 01, 2024 | 2,773.000 | 2,773.000 | 2,773.000 | 2,773.000 | -0.86% |
Apr 30, 2024 | 2,797.000 | 2,797.000 | 2,797.000 | 2,797.000 | -0.11% |
Highest: 2,864.000 | Lowest: 2,728.000 | Difference: 136.000 | Average: 2,820.767 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review